Collaborative Investment Series Trust Adaptive Core Fund RULE 深 滬
已收盤 12-12 16:00:00 美东时间
22.7297
-0.595
-2.55%
華盛通- 最 高22.88
- 今 開22.85
- 成交量 912股
- 最 低 22.7297
- 昨 收 23.325
- 總市值 1306.73万
- 52周最高 23.48
- 市盈率 靜 --
- 換手率 0.16%
- 52周最低 18.63
- 委 比 0.00%
- 總股本 57.49万
- 歷史最高 26.0986
- 量 比 0.74
- 振 幅 0.64%
- 歷史最低 17.3402
- 每 手 1
- 風險率 0.93%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Trump's AI Czar David Sacks Supports President's 'One Rulebook' For The Technology, Warns 50-State Regulatory Patchwork Could Cripple US
Venture capitalist David Sacks is backing President Donald Trump's push for a unified national framework to regulate artificial intelligence, warning that fragmented state laws could risk undermining U.S. innovation and global competitiveness.
12-09 14:07
Alkermes plc Announces Increased Offer to Acquire Avadel Pharmaceuticals plc
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH J...
11-19 19:00
FORM 8.1(a) & (b) (Opening Position Disclosure)
DUBLIN, Nov. 5, 2025 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS): IRISH TAKEOVER PANEL OPENING POSITION DISCLOSURE UNDER RULE 8.1(a) AND (b) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER R...
11-05 22:00
Alkermes plc Announces Agreement to Acquire Avadel Pharmaceuticals plc
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH J...
10-22 19:00
Caterpillar Inc. Enters Into Agreement to Acquire RPMGlobal
IRVING, Texas, Oct. 12, 2025 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) today entered into an agreement to acquire RPMGlobal Holdings Limited (ASX: RUL), an Australian-based software compa...
10-13 07:16
阿里巴巴股价创近4年新高！或迎来DeepSeek时刻？开源新架构模型：推理快10倍、成本暴降90%
阿里巴巴股价创近4年新高！或迎来DeepSeek时刻？开源新架构模型：推理快10倍、成本暴降90%>>
09-12 11:38
RXBAR Offers Fed-Up Flyers a $500 "Get Out of Travel B.S. Free" Card
With record delays and cancellations this summer, the protein bar brand is giving travelers a chance to skip the stress CHICAGO, Aug. 21, 2025 /PRNewswire/ -- Starting today, RXBAR is stepp...
08-21 20:00
Nutri-Grain Rolls Out the Nutri-Grain Lounge to Give Teachers the Break They Deserve
The ultimate mobile teachers' lounge is hitting the road — and one school is about to get the surprise of the year. CHICAGO, Aug. 12, 2025 /PRNewswire/ -- Nutri‑Grain® is setting a new stand...
08-12 20:00
Banco Macro S.A. Announces Pricing of Notes Offering Under Medium Term Note Program
BUENOS AIRES, Argentina, June 17, 2025 /PRNewswire/ -- Banco Macro S.A. (NYSE: ...
06-18 08:36
COLLPLANT BIOTECHNOLOGIES ANNOUNCES $3.6 MILLION REGISTERED DIRECT OFFERING PRICED AT-THE-MARKET UNDER NASDAQ RULES
REHOVOT, Israel, May 30, 2025 /PRNewswire/ -- CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based o...
05-30 19:00
