可口可樂 KO 深 滬
等待開盤 12-16 09:30:00 美东时间
70.97
+0.450
+0.64%
華盛通- 最 高71.315
- 今 開70.43
- 成交量 1865.97万股
- 最 低 70.32
- 昨 收 70.52
- 總市值 3054.55亿
- 52周最高 72.905
- 市盈率 靜 28.84
- 換手率 0.43%
- 52周最低 58.575
- 委 比 -30.77%
- 總股本 43.04亿
- 歷史最高 72.85
- 量 比 0.91
- 振 幅 1.41%
- 歷史最低 17.345
- 每 手 1
- 風險率 3.39%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多可口可乐与潜在买家谈判僵持，瑞幸股东竞购Costa交易恐告吹
日前，《金融时报》援引知情人士消息报道，美国软饮巨头可口可乐公司拟出售英国咖啡连锁品牌咖世家（Costa Coffee）的交易面临破裂风险，该公司正与私募股权公...
12-15 22:25
现货黄金、白银逼近历史高位 美股三大期指温和走高 | 今夜看点
1、美股三大期指温和走高，市场等待就业、通胀数据；2、现货黄金、白银携手逼近历史高点，钯金、铂金、伦铜一同走强；3、扫地机器人鼻祖iRobot破产重组，盘前暴跌70%，本月曾遭翻倍爆炒；4、希捷、西部数据双双跻身纳斯达克100指数。
12-15 21:25
Costa出售交易濒临破裂，可口可乐展开紧急谈判救场
①可口可乐拟出售Costa Coffee的交易面临流产风险，因与TDR资本在价格问题上遇障碍； ②可口可乐希望以约20亿英镑出售Costa，该部门在市场竞争中表现不佳且财务状况亏损。
12-15 19:46
Hain Celestial Appoints Alison E. Lewis President and Chief Executive Officer
The Hain Celestial Group announced the appointment of Alison E. Lewis as President and Chief Executive Officer, effective immediately. Lewis, who has served as Interim CEO since May 2025, will also remain on the Board of Directors. The Board praised her cost-cutting measures, strategic initiatives, and focus on driving growth and margins. Lewis, a 35-year CPG veteran with experience at Kimberly-Clark, Johnson & Johnson, and Coca-Cola, expressed c...
12-15 12:00
可口可乐拟出售Costa Coffee的交易面临破裂风险
（来源：欧洲并购与投资） 可口可乐拟出售Costa Coffee的交易面临破裂风险 图片来源：thehindubusinessline.com 据媒...
12-15 09:38
Disagreements Over Pricing Threaten Coca-Cola's Planned Sale Of Costa Coffee
Coca-Cola and private equity firm TDR Capital are in urgent discussions following a potential disruption of Coca-Cola's planned sale of Costa Coffee.
12-15 03:38
英媒：可口可乐为挽救Costa出售交易举行最后谈判
英国《金融时报》周六援引知情人士消息报道，美国软饮巨头可口可乐拟出售Costa咖啡的交易恐面临告吹，该公司将于本周末与私募股权公司 TDR 资本举行最后谈判...
12-14 00:07
可口可乐选定新CEO
（来源：北京商报） 时隔九年，可口可乐再迎新帅。12月11日，可口可乐宣布，首席运营官柏瑞凯（Henrique Braun）将于2026年3月31日起接替詹鲲杰...
12-11 23:47
公司簡介
公司名稱
|
可口可乐
|
行業分類
|
饮料
|
業務描述
|
可口可乐公司（NYSE：KO）是全球最大的饮料公司，向200多个国家的人们提供超过500个品牌。在可口可乐公司的210亿美元品牌中，有19种可以选择低糖或无糖的方式来帮助人们减少食糖的消费。除了同名的可口可乐饮料，可口可乐公司在世界上的一些领先品牌还包括：AdeS大豆饮料，Ayataka绿茶，Dasani水，Del Valle果汁和花蜜，Fanta，Georgia咖啡，Gold Peak茶和咖啡，诚实的茶，分钟少女果汁，Powerade运动饮料，简单果汁，smartwater，雪碧，维生素水和济科椰子水。可口可乐公司在全球雇用了超过70万人。
|
可口可乐与潜在买家谈判僵持，瑞幸股东竞购Costa交易恐告吹
日前，《金融时报》援引知情人士消息报道，美国软饮巨头可口可乐公司拟出售英国咖啡连锁品牌咖世家（Costa Coffee）的交易面临破裂风险，该公司正与私募股权公...
12-15 22:25
现货黄金、白银逼近历史高位 美股三大期指温和走高 | 今夜看点
1、美股三大期指温和走高，市场等待就业、通胀数据；2、现货黄金、白银携手逼近历史高点，钯金、铂金、伦铜一同走强；3、扫地机器人鼻祖iRobot破产重组，盘前暴跌70%，本月曾遭翻倍爆炒；4、希捷、西部数据双双跻身纳斯达克100指数。
12-15 21:25
Costa出售交易濒临破裂，可口可乐展开紧急谈判救场
①可口可乐拟出售Costa Coffee的交易面临流产风险，因与TDR资本在价格问题上遇障碍； ②可口可乐希望以约20亿英镑出售Costa，该部门在市场竞争中表现不佳且财务状况亏损。
12-15 19:46
Hain Celestial Appoints Alison E. Lewis President and Chief Executive Officer
The Hain Celestial Group announced the appointment of Alison E. Lewis as President and Chief Executive Officer, effective immediately. Lewis, who has served as Interim CEO since May 2025, will also remain on the Board of Directors. The Board praised her cost-cutting measures, strategic initiatives, and focus on driving growth and margins. Lewis, a 35-year CPG veteran with experience at Kimberly-Clark, Johnson & Johnson, and Coca-Cola, expressed c...
12-15 12:00
可口可乐拟出售Costa Coffee的交易面临破裂风险
（来源：欧洲并购与投资） 可口可乐拟出售Costa Coffee的交易面临破裂风险 图片来源：thehindubusinessline.com 据媒...
12-15 09:38
Disagreements Over Pricing Threaten Coca-Cola's Planned Sale Of Costa Coffee
Coca-Cola and private equity firm TDR Capital are in urgent discussions following a potential disruption of Coca-Cola's planned sale of Costa Coffee.
12-15 03:38
英媒：可口可乐为挽救Costa出售交易举行最后谈判
英国《金融时报》周六援引知情人士消息报道，美国软饮巨头可口可乐拟出售Costa咖啡的交易恐面临告吹，该公司将于本周末与私募股权公司 TDR 资本举行最后谈判...
12-14 00:07
可口可乐选定新CEO
（来源：北京商报） 时隔九年，可口可乐再迎新帅。12月11日，可口可乐宣布，首席运营官柏瑞凯（Henrique Braun）将于2026年3月31日起接替詹鲲杰...
12-11 23:47
派息除權日
|
每股總股息
| 派息日期 |
2025-12-01
|
0.51
|
2025-12-15
|
2025-09-15
|
0.51
|
2025-10-01
|
2025-06-13
|
0.51
|
2025-07-01
|
2025-03-14
|
0.51
|
2025-04-01
|
2024-11-29
|
0.49
|
2024-12-16
|
2024-09-13
|
0.49
|
2024-10-01
|
2024-06-14
|
0.49
|
2024-07-01
|
2024-03-14
|
0.49
|
2024-04-01
|
2023-11-30
|
0.46
|
2023-12-15
|
2023-09-14
|
0.46
|
2023-10-02
|
2023-06-15
|
0.46
|
2023-07-03
|
2023-03-16
|
0.46
|
2023-04-03
|
2022-11-30
|
0.44
|
2022-12-15
|
2022-09-15
|
0.44
|
2022-10-03
|
2022-06-14
|
0.44
|
2022-07-01
|
2022-03-14
|
0.44
|
2022-04-01
|
2021-11-30
|
0.42
|
2021-12-15
|
2021-09-14
|
0.42
|
2021-10-01
|
2021-06-14
|
0.42
|
2021-07-01
|
2021-03-12
|
0.42
|
2021-04-01
|
2020-11-30
|
0.41
|
2020-12-15
|
2020-09-14
|
0.41
|
2020-10-01
|
2020-06-12
|
0.41
|
2020-07-01
|
2020-03-13
|
0.41
|
2020-04-01
|
2019-11-29
|
0.40
|
2019-12-16
|
2019-09-13
|
0.40
|
2019-10-01
|
2019-06-13
|
0.40
|
2019-07-01
|
2019-03-14
|
0.40
|
2019-04-01
|
2018-11-29
|
0.39
|
2018-12-14
|
2018-09-13
|
0.39
|
2018-10-01
|
2018-06-14
|
0.39
|
2018-07-02
|
2018-03-14
|
0.39
|
2018-04-02
|
2017-11-30
|
0.37
|
2017-12-15
|
2017-09-14
|
0.37
|
2017-10-02
|
2017-06-13
|
0.37
|
2017-07-03
|
2017-03-13
|
0.37
|
2017-04-03
|
2016-11-29
|
0.35
|
2016-12-15
|
2016-09-13
|
0.35
|
2016-10-03
|
2016-06-13
|
0.35
|
2016-07-01
|
2016-03-11
|
0.35
|
2016-04-01
|
2015-11-27
|
0.33
|
2015-12-15
|
2015-09-11
|
0.33
|
2015-10-01
|
2015-06-11
|
0.33
|
2015-07-01
|
2015-03-12
|
0.33
|
2015-04-01
|
2014-11-26
|
0.31
|
2014-12-15
|
2014-09-11
|
0.31
|
2014-10-01
|
2014-06-12
|
0.31
|
2014-07-01
|
2014-03-12
|
0.31
|
2014-04-01
|
2013-11-27
|
0.28
|
2013-12-16
|
2013-09-12
|
0.28
|
2013-10-01
|
2013-06-12
|
0.28
|
2013-07-01
|
2013-03-13
|
0.28
|
2013-04-01
|
2012-11-28
|
0.25
|
2012-12-17
|
2012-09-12
|
0.25
|
2012-10-01
|
2012-06-13
|
0.51
|
2012-07-01
|
2012-03-13
|
0.51
|
2012-04-01
|
2011-11-29
|
0.47
|
2011-12-15
|
2011-09-13
|
0.47
|
2011-10-01
|
2011-06-13
|
0.47
|
2011-07-01
|
2011-03-11
|
0.47
|
2011-04-01
|
2010-11-29
|
0.44
|
2010-12-15
|
2010-09-13
|
0.44
|
2010-10-01
|
2010-06-11
|
0.44
|
2010-07-01
|
2010-03-11
|
0.44
|
2010-04-01
|
2009-11-27
|
0.41
|
2009-12-15
|
2009-09-11
|
0.41
|
2009-10-01
|
2009-06-11
|
0.41
|
2009-07-01
|
2009-03-11
|
0.41
|
2009-04-01
|
2008-11-26
|
0.38
|
2008-12-15
|
2008-09-11
|
0.38
|
2008-10-01
|
2008-06-11
|
0.38
|
2008-07-01
|
2008-03-12
|
0.38
|
2008-04-01
|
2007-11-28
|
0.34
|
2007-12-15
|
2007-09-12
|
0.34
|
2007-10-01
|
2007-06-13
|
0.34
|
2007-07-01
|
2007-03-13
|
0.34
|
2007-04-01
|
2006-11-29
|
0.31
|
2006-12-15
|
2006-09-13
|
0.31
|
2006-10-01
|
2006-06-13
|
0.31
|
2006-07-01
|
2006-03-13
|
0.31
|
2006-04-01
|
2005-11-29
|
0.28
|
2005-12-15
|
2005-09-13
|
0.28
|
2005-10-01
|
2005-06-13
|
0.28
|
2005-07-01
|
2005-03-11
|
0.28
|
2005-04-01
|
2004-11-29
|
0.25
|
2004-12-15
|
2004-09-13
|
0.25
|
2004-10-01
|
2004-06-14
|
0.25
|
2004-07-01
|
2004-03-11
|
0.25
|
2004-04-01
|
2003-11-26
|
0.22
|
2003-12-15
|
2003-09-11
|
0.22
|
2003-10-01
|
2003-06-11
|
0.22
|
2003-07-01
|
2003-03-12
|
0.22
|
2003-04-01
|
2002-11-26
|
0.20
|
2002-12-15
|
2002-09-11
|
0.20
|
2002-10-01
|
2002-06-12
|
0.20
|
2002-07-01
|
2002-03-13
|
0.20
|
2002-04-01
|
2001-11-28
|
0.18
|
2001-12-15
|
2001-09-12
|
0.18
|
2001-10-01
|
2001-06-13
|
0.18
|
2001-07-01
|
2001-03-13
|
0.18
|
2001-04-01
|
2000-11-29
|
0.17
|
2000-12-15
|
2000-09-13
|
0.17
|
2000-10-01
|
2000-06-13
|
0.17
|
2000-07-01
|
2000-03-13
|
0.17
|
2000-04-01
|
1999-11-29
|
0.16
|
1999-12-15
|
1999-09-13
|
0.16
|
1999-10-01
|
1999-06-11
|
0.16
|
1999-07-01
|
1999-03-11
|
0.16
|
1999-04-01
|
1998-11-27
|
0.15
|
1998-12-15
|
1998-09-11
|
0.15
|
1998-10-01
|
1998-06-11
|
0.15
|
1998-07-01
|
1998-03-11
|
0.15
|
1998-04-01
|
1997-11-26
|
0.14
|
1997-12-15
|
1997-09-11
|
0.14
|
1997-10-01
|
1997-06-11
|
0.14
|
1997-07-01
|
1997-03-12
|
0.14
|
1997-04-01
|
1996-11-26
|
0.13
|
1996-12-15
|
1996-09-11
|
0.13
|
1996-10-01
|
1996-06-12
|
0.13
|
1996-07-01
|
1996-03-13
|
0.25
|
1996-04-01
|
1995-11-29
|
0.22
|
1995-12-15
|
1995-09-13
|
0.22
|
1995-10-01
|
1995-06-13
|
0.22
|
1995-07-01
|
1995-03-09
|
0.22
|
1995-04-01
|
1994-11-25
|
0.19
|
1994-12-15
|
1994-09-09
|
0.19
|
1994-10-01
|
1994-06-09
|
0.19
|
1994-07-01
|
1994-03-09
|
0.19
|
1994-04-01
|
1993-11-24
|
0.17
|
1993-12-15
|
1993-09-09
|
0.17
|
1993-10-01
|
1993-06-09
|
0.17
|
1993-07-01
|
1993-03-09
|
0.17
|
1993-04-01
|
1992-11-24
|
0.14
|
1992-12-15
|
1992-09-09
|
0.14
|
1992-10-01
|
1992-06-09
|
0.14
|
1992-07-01
|
1992-03-09
|
0.28
|
1992-04-01
|
1991-11-22
|
0.24
|
1991-12-15
|
1991-09-09
|
0.24
|
1991-10-01
|
1991-06-10
|
0.24
|
1991-07-01
|
1991-03-11
|
0.24
|
1991-04-01
|
1990-11-26
|
0.20
|
1990-12-15
|
1990-09-10
|
0.20
|
1990-10-01
|
1990-06-11
|
0.20
|
1990-07-01
|
1990-03-09
|
0.40
|
1990-04-01
|
1989-11-27
|
0.34
|
1989-12-15
|
1989-09-11
|
0.34
|
1989-10-01
|
1989-06-09
|
0.34
|
1989-07-01
|
1989-03-09
|
0.34
|
1989-04-01
|
1988-11-25
|
0.30
|
1988-12-15
|
1988-09-09
|
0.30
|
1988-10-01
|
1988-06-09
|
0.30
|
1988-07-01
|
1988-03-09
|
0.30
|
1988-04-01
|
1988-01-19
|
0.72
|
1988-01-15
|
1987-11-24
|
0.28
|
1987-12-15
|
1987-09-09
|
0.28
|
1987-10-01
|
1987-06-09
|
0.28
|
1987-07-01
|
1987-03-10
|
0.28
|
1987-04-01
|
1986-11-24
|
0.26
|
1986-12-15
|
1986-09-09
|
0.26
|
1986-10-01
|
1986-06-10
|
0.78
|
1986-07-01
|
1986-03-10
|
0.78
|
1986-04-01
|
1985-11-25
|
0.74
|
1985-12-16
|
1985-09-10
|
0.74
|
1985-10-01
|
1985-06-11
|
0.74
|
1985-07-01
|
1985-03-11
|
0.74
|
1985-04-01
|
1984-11-27
|
0.69
|
1984-12-17
|
1984-09-10
|
0.69
|
1984-10-01
|
1984-06-11
|
0.69
|
1984-07-02
|
1984-03-09
|
0.69
|
1984-04-02
|
1983-11-25
|
0.67
|
1983-12-15
|
1983-09-12
|
0.67
|
1983-10-01
|
1983-06-09
|
0.67
|
1983-06-30
|
1983-03-09
|
0.67
|
1983-04-01
|
1982-11-24
|
0.62
|
1982-12-15
|
1982-09-09
|
0.62
|
1982-10-01
|
1982-05-24
|
0.62
|
1982-07-01
|
1982-03-09
|
0.62
|
1982-04-01
|
1981-11-24
|
0.58
|
1981-12-15
|
1981-09-09
|
0.58
|
1981-10-01
|
1981-06-09
|
0.58
|
1981-07-01
|
1981-03-10
|
0.58
|
1981-04-01
|
1980-11-24
|
0.54
|
1980-12-15
|
1980-09-10
|
0.54
|
1980-10-01
|
1980-06-09
|
0.54
|
1980-07-01
|
1980-03-10
|
0.54
|
1980-03-31
|
1979-11-25
|
0.49
|
1979-12-14
|
1979-09-09
|
0.49
|
1979-09-30
|
1979-06-11
|
0.49
|
1979-07-01
|
1979-03-12
|
0.49
|
1979-04-01
|
1978-11-26
|
0.44
|
1978-12-14
|
1978-09-07
|
0.44
|
1978-10-01
|
1978-06-11
|
0.44
|
1978-06-30
|
1977-11-24
|
0.38
|
1977-12-14
|
1977-09-11
|
0.38
|
1977-09-30
|
1977-06-09
|
0.38
|
1977-06-30
|
