可口可樂 KO 深滬

等待開盤 01-30 09:30:00 美东时间

73.43

+0.370

+0.51%

華盛通

立即下載

最高74.085
今開73.18
成交量 2086.21万股
最低 73.14
昨收 73.06
總市值 3158.96亿
52周最高 74.085
市盈率 ^靜 29.84
換手率 0.48%
52周最低 61.62
委比 1.01%
總股本 43.02亿
歷史最高 74.085
量比 1.41
振幅 1.29%
歷史最低 17.345
每手 1
風險率 2.27%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

德意志银行将可口可乐目标价从82美元上调至83美元。

德意志银行将可口可乐目标价从82美元上调至83美元。

01-29 20:03
UPDATE 6-Elevance forecasts 2026 profit below estimates, flags revenue decline

UPDATE 6-Elevance forecasts 2026 profit below estimates, flags revenue decline CEO Boudreaux confident to return to at least 12% adjusted EPS growth in 2027 Elevance expects two-thirds of 2026 earnings in first half Operating revenue forecast reflects a low double digit decline in risk-based members

01-28 19:13
A股市场：3600点左右，能买入3元左右的低价股持有到牛市结束吗？

（来源：A股荟萃）巴菲特：伟大的企业必须有伟大的护城河巴菲特把护城河分为两大类：一种是低成本竞争壁垒(如GEICO保险公司和Costco超市)，另一种是强...

01-26 16:28
13个月投产！世界500强“数智标杆”见证陕西营商温度

中粮可口可乐（陕西）数智化工厂。（资料图）新年伊始，三秦大地高质量发展的脉搏强劲。在西安经开区泾渭工业园，中粮可口可乐（陕西）有限公司全新的数智化工厂已平稳...

01-23 22:50
Denmark Residents Are Boycotting American Products: Netflix, Coca-Cola Could Lose Revenue From Trump's Battle Over Greenland

Residents in Denmark and other countries are looking to boycott American-made products. Apps that help show country origins are rocketing up the app chart.

01-23 02:50
SunCoke Energy Extends Granite City Cokemaking Agreement With U.S. Steel Through 2026

SunCoke Energy Extends Granite City Cokemaking Agreement With U.S. Steel Through 2026 SunCoke Energy, Inc. announced a one-year extension of its cokemaking agreement with United States Steel. Under the extended contract, SunCoke will continue to supply metallurgical coke to U.S. Steel from its Grani

01-22 21:30
美股夜盘 | Moderna涨4.24%，比特数字涨4.04%

Rocket Lab涨-3.54%；Palladyne AI涨-3.33%；金田涨-1.01%

01-22 09:12
谁是真汇源？

汇源商标争夺升级，两公司互指侵权。

01-21 08:59
Sonoco Chief Operating Officer Rodger Fuller to Retire

Sonoco Products Company announced that its Chief Operating Officer, Rodger Fuller, plans to retire after a 40-year career effective February 28, 2026. Fuller, who became COO in 2020, was responsible for the Company’s global operations, diversified businesses, and IT. Sonoco will not appoint a successor to the COO position, with each business unit president reporting directly to CEO Howard Coker. Fuller joined Sonoco in 1985 and held various leade...

01-20 22:10
可口可乐首席执行官：我认为我们倾向于转嫁成本或者不转嫁成本。

可口可乐首席执行官：我认为我们倾向于转嫁成本或者不转嫁成本。

01-20 21:54

派息除權日	每股總股息	派息日期
2025-12-01	0.51	2025-12-15
2025-09-15	0.51	2025-10-01
2025-06-13	0.51	2025-07-01
2025-03-14	0.51	2025-04-01
2024-11-29	0.49	2024-12-16
2024-09-13	0.49	2024-10-01
2024-06-14	0.49	2024-07-01
2024-03-14	0.49	2024-04-01
2023-11-30	0.46	2023-12-15
2023-09-14	0.46	2023-10-02
2023-06-15	0.46	2023-07-03
2023-03-16	0.46	2023-04-03
2022-11-30	0.44	2022-12-15
2022-09-15	0.44	2022-10-03
2022-06-14	0.44	2022-07-01
2022-03-14	0.44	2022-04-01
2021-11-30	0.42	2021-12-15
2021-09-14	0.42	2021-10-01
2021-06-14	0.42	2021-07-01
2021-03-12	0.42	2021-04-01
2020-11-30	0.41	2020-12-15
2020-09-14	0.41	2020-10-01
2020-06-12	0.41	2020-07-01
2020-03-13	0.41	2020-04-01
2019-11-29	0.40	2019-12-16
2019-09-13	0.40	2019-10-01
2019-06-13	0.40	2019-07-01
2019-03-14	0.40	2019-04-01
2018-11-29	0.39	2018-12-14
2018-09-13	0.39	2018-10-01
2018-06-14	0.39	2018-07-02
2018-03-14	0.39	2018-04-02
2017-11-30	0.37	2017-12-15
2017-09-14	0.37	2017-10-02
2017-06-13	0.37	2017-07-03
2017-03-13	0.37	2017-04-03
2016-11-29	0.35	2016-12-15
2016-09-13	0.35	2016-10-03
2016-06-13	0.35	2016-07-01
2016-03-11	0.35	2016-04-01
2015-11-27	0.33	2015-12-15
2015-09-11	0.33	2015-10-01
2015-06-11	0.33	2015-07-01
2015-03-12	0.33	2015-04-01
2014-11-26	0.31	2014-12-15
2014-09-11	0.31	2014-10-01
2014-06-12	0.31	2014-07-01
2014-03-12	0.31	2014-04-01
2013-11-27	0.28	2013-12-16
2013-09-12	0.28	2013-10-01
2013-06-12	0.28	2013-07-01
2013-03-13	0.28	2013-04-01
2012-11-28	0.25	2012-12-17
2012-09-12	0.25	2012-10-01
2012-06-13	0.51	2012-07-01
2012-03-13	0.51	2012-04-01
2011-11-29	0.47	2011-12-15
2011-09-13	0.47	2011-10-01
2011-06-13	0.47	2011-07-01
2011-03-11	0.47	2011-04-01
2010-11-29	0.44	2010-12-15
2010-09-13	0.44	2010-10-01
2010-06-11	0.44	2010-07-01
2010-03-11	0.44	2010-04-01
2009-11-27	0.41	2009-12-15
2009-09-11	0.41	2009-10-01
2009-06-11	0.41	2009-07-01
2009-03-11	0.41	2009-04-01
2008-11-26	0.38	2008-12-15
2008-09-11	0.38	2008-10-01
2008-06-11	0.38	2008-07-01
2008-03-12	0.38	2008-04-01
2007-11-28	0.34	2007-12-15
2007-09-12	0.34	2007-10-01
2007-06-13	0.34	2007-07-01
2007-03-13	0.34	2007-04-01
2006-11-29	0.31	2006-12-15
2006-09-13	0.31	2006-10-01
2006-06-13	0.31	2006-07-01
2006-03-13	0.31	2006-04-01
2005-11-29	0.28	2005-12-15
2005-09-13	0.28	2005-10-01
2005-06-13	0.28	2005-07-01
2005-03-11	0.28	2005-04-01
2004-11-29	0.25	2004-12-15
2004-09-13	0.25	2004-10-01
2004-06-14	0.25	2004-07-01
2004-03-11	0.25	2004-04-01
2003-11-26	0.22	2003-12-15
2003-09-11	0.22	2003-10-01
2003-06-11	0.22	2003-07-01
2003-03-12	0.22	2003-04-01
2002-11-26	0.20	2002-12-15
2002-09-11	0.20	2002-10-01
2002-06-12	0.20	2002-07-01
2002-03-13	0.20	2002-04-01
2001-11-28	0.18	2001-12-15
2001-09-12	0.18	2001-10-01
2001-06-13	0.18	2001-07-01
2001-03-13	0.18	2001-04-01
2000-11-29	0.17	2000-12-15
2000-09-13	0.17	2000-10-01
2000-06-13	0.17	2000-07-01
2000-03-13	0.17	2000-04-01
1999-11-29	0.16	1999-12-15
1999-09-13	0.16	1999-10-01
1999-06-11	0.16	1999-07-01
1999-03-11	0.16	1999-04-01
1998-11-27	0.15	1998-12-15
1998-09-11	0.15	1998-10-01
1998-06-11	0.15	1998-07-01
1998-03-11	0.15	1998-04-01
1997-11-26	0.14	1997-12-15
1997-09-11	0.14	1997-10-01
1997-06-11	0.14	1997-07-01
1997-03-12	0.14	1997-04-01
1996-11-26	0.13	1996-12-15
1996-09-11	0.13	1996-10-01
1996-06-12	0.13	1996-07-01
1996-03-13	0.25	1996-04-01
1995-11-29	0.22	1995-12-15
1995-09-13	0.22	1995-10-01
1995-06-13	0.22	1995-07-01
1995-03-09	0.22	1995-04-01
1994-11-25	0.19	1994-12-15
1994-09-09	0.19	1994-10-01
1994-06-09	0.19	1994-07-01
1994-03-09	0.19	1994-04-01
1993-11-24	0.17	1993-12-15
1993-09-09	0.17	1993-10-01
1993-06-09	0.17	1993-07-01
1993-03-09	0.17	1993-04-01
1992-11-24	0.14	1992-12-15
1992-09-09	0.14	1992-10-01
1992-06-09	0.14	1992-07-01
1992-03-09	0.28	1992-04-01
1991-11-22	0.24	1991-12-15
1991-09-09	0.24	1991-10-01
1991-06-10	0.24	1991-07-01
1991-03-11	0.24	1991-04-01
1990-11-26	0.20	1990-12-15
1990-09-10	0.20	1990-10-01
1990-06-11	0.20	1990-07-01
1990-03-09	0.40	1990-04-01
1989-11-27	0.34	1989-12-15
1989-09-11	0.34	1989-10-01
1989-06-09	0.34	1989-07-01
1989-03-09	0.34	1989-04-01
1988-11-25	0.30	1988-12-15
1988-09-09	0.30	1988-10-01
1988-06-09	0.30	1988-07-01
1988-03-09	0.30	1988-04-01
1988-01-19	0.72	1988-01-15
1987-11-24	0.28	1987-12-15
1987-09-09	0.28	1987-10-01
1987-06-09	0.28	1987-07-01
1987-03-10	0.28	1987-04-01
1986-11-24	0.26	1986-12-15
1986-09-09	0.26	1986-10-01
1986-06-10	0.78	1986-07-01
1986-03-10	0.78	1986-04-01
1985-11-25	0.74	1985-12-16
1985-09-10	0.74	1985-10-01
1985-06-11	0.74	1985-07-01
1985-03-11	0.74	1985-04-01
1984-11-27	0.69	1984-12-17
1984-09-10	0.69	1984-10-01
1984-06-11	0.69	1984-07-02
1984-03-09	0.69	1984-04-02
1983-11-25	0.67	1983-12-15
1983-09-12	0.67	1983-10-01
1983-06-09	0.67	1983-06-30
1983-03-09	0.67	1983-04-01
1982-11-24	0.62	1982-12-15
1982-09-09	0.62	1982-10-01
1982-05-24	0.62	1982-07-01
1982-03-09	0.62	1982-04-01
1981-11-24	0.58	1981-12-15
1981-09-09	0.58	1981-10-01
1981-06-09	0.58	1981-07-01
1981-03-10	0.58	1981-04-01
1980-11-24	0.54	1980-12-15
1980-09-10	0.54	1980-10-01
1980-06-09	0.54	1980-07-01
1980-03-10	0.54	1980-03-31
1979-11-25	0.49	1979-12-14
1979-09-09	0.49	1979-09-30
1979-06-11	0.49	1979-07-01
1979-03-12	0.49	1979-04-01
1978-11-26	0.44	1978-12-14
1978-09-07	0.44	1978-10-01
1978-06-11	0.44	1978-06-30
1977-11-24	0.38	1977-12-14
1977-09-11	0.38	1977-09-30
1977-06-09	0.38	1977-06-30

公司名稱	可口可乐
行業分類	饮料
業務描述	可口可乐公司（NYSE：KO）是全球最大的饮料公司，向200多个国家的人们提供超过500个品牌。在可口可乐公司的210亿美元品牌中，有19种可以选择低糖或无糖的方式来帮助人们减少食糖的消费。除了同名的可口可乐饮料，可口可乐公司在世界上的一些领先品牌还包括：AdeS大豆饮料，Ayataka绿茶，Dasani水，Del Valle果汁和花蜜，Fanta，Georgia咖啡，Gold Peak茶和咖啡，诚实的茶，分钟少女果汁，Powerade运动饮料，简单果汁，smartwater，雪碧，维生素水和济科椰子水。可口可乐公司在全球雇用了超过70万人。

可口可樂 KO 深 滬

73.43

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

可口可樂 KO 深滬