Guess Inc GES 深滬

等待開盤 08-21 09:30:00 美东时间

16.85

+3.510

+26.31%

華盛通

立即下載

最高16.85
今開16.77
成交量 1307.13万股
最低 16.76
昨收 13.34
總市值 8.76亿
52周最高 19.73
市盈率 ^靜 21.91
換手率 0.03%
52周最低 7.88
委比 -12.36%
總股本 5201.65万
歷史最高 29.45
量比 36.10
振幅 0.67%
歷史最低 -3.2225
每手 1
風險率 3.07%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

美股牛股 | 尚高生命科学飙涨37%！推出细胞资产代币化平台；“MEME股”新蛋年内累涨近1300%

尚高生命科学飙涨37%！推出细胞资产代币化平台；“MEME股”新蛋隔夜再升23%，年内累涨近1300%，近期空头回补激增>>

今天 17:12
美联储“鹰”声嘹亮！科技股遭四连击，资金涌入旧经济避风港

美联储“鹰”声嘹亮！科技股遭四连击，资金涌入旧经济避风港>>

今天 11:19
美联储“鹰”声嘹亮！科技股遭四连击资金涌入旧经济避风港

美股连续第四个交易日下挫，此前公布的美联储最新会议纪要显示官员们认为通胀风险压倒了对劳动力市场的担忧，促使交易员纷纷从高估值科技股转向风险较低的板块。

今天 11:19
Guess? Shares Are Trading Higher Wednesday: What's Going On?

Guess? will go private in a $1.4 billion deal with Authentic Brands. Shareholders will receive $16.75 per share in cash with a 73% premium.

今天 04:31
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session

Gainers Mixed Martial Arts Group (AMEX:MMA) shares moved upwards by 26.4% to $...

今天 01:06
Guess? Announces Merger Agreement with Authentic Brands

The latest update is out from Guess? ( ($GES) ). On August 20, 2025, Guess?, In...

08-20 21:19
Guess同意以14亿美元达成私有化交易

　　周三，时尚设计品牌Guess同意接受一项价值 14 亿美元的私有化交易。

08-20 21:10
Guess? stock jumps on take-private deal with Authentic Brands

Guess? (NYSE:GES) stock was surging after the lifestyle products company announced a take-private transaction agreement with Authentic Brands Group, valuing GES at ~$1.4B. Shares were +24.59% Wednesda...

08-20 21:09
美股异动丨Guess盘前大涨超25%

格隆汇8月20日丨知名服装品牌Guess(GES.US)盘前涨超25%。消息面上，Guess同意以每股16.75美元现金收购价完成私有化。

08-20 20:40
What Analysts Are Saying About Guess Stock

Providing a diverse range of perspectives from bullish to bearish, 8 analysts h...

08-20 03:03

派息除權日	每股總股息	派息日期
2025-06-18	0.30	2025-07-03
2025-04-16	0.30	2025-05-02
2024-12-11	0.30	2024-12-27
2024-09-11	0.30	2024-09-27
2024-06-12	0.30	2024-06-28
2024-04-16	2.55	2024-05-03
2023-12-05	0.30	2023-12-22
2023-09-05	0.30	2023-09-22
2023-06-06	0.30	2023-06-23
2023-03-28	0.22	2023-04-14
2022-12-06	0.22	2022-12-23
2022-09-06	0.22	2022-09-23
2022-06-07	0.22	2022-06-24
2022-03-29	0.22	2022-04-15
2021-12-07	0.22	2021-12-24
2021-09-07	0.11	2021-09-24
2021-06-08	0.11	2021-06-25
2021-04-13	0.11	2021-04-30
2020-12-15	0.11	2021-01-04
2020-09-15	0.11	2020-10-02
2019-12-10	0.11	2020-01-02
2019-09-10	0.11	2019-09-27
2019-06-18	0.11	2019-07-05
2019-04-02	0.22	2019-04-18
2018-12-11	0.22	2019-01-02
2018-09-11	0.22	2018-09-28
2018-06-12	0.22	2018-06-29
2018-04-03	0.22	2018-04-20
2017-12-12	0.22	2018-01-03
2017-09-01	0.22	2017-09-22
2017-06-05	0.22	2017-06-23
2017-03-27	0.22	2017-04-13
2016-12-12	0.22	2016-12-30
2016-09-02	0.22	2016-09-23
2016-06-06	0.22	2016-06-24
2016-03-28	0.22	2016-04-15
2015-12-07	0.22	2015-12-24
2015-09-04	0.22	2015-09-25
2015-06-15	0.22	2015-07-03
2015-03-30	0.22	2015-04-17
2014-12-15	0.22	2015-01-02
2014-09-08	0.22	2014-09-26
2014-06-09	0.22	2014-06-27
2014-03-31	0.22	2014-04-18
2013-12-16	0.20	2014-01-03
2013-09-09	0.20	2013-09-27
2013-06-10	0.20	2013-06-28
2013-04-01	0.20	2013-04-19
2012-12-10	1.40	2012-12-28
2012-08-31	0.20	2012-09-21
2012-06-04	0.20	2012-06-22
2012-03-26	0.20	2012-04-13
2011-12-12	0.20	2012-01-03
2011-09-02	0.20	2011-09-23
2011-06-06	0.20	2011-06-24
2011-03-28	0.20	2011-04-15
2010-12-06	2.20	2010-12-23
2010-09-03	0.16	2010-09-24
2010-06-07	0.16	2010-06-25
2010-03-29	0.16	2010-04-16
2009-12-14	0.13	2009-12-31
2009-09-04	0.13	2009-09-25
2009-06-15	0.10	2009-07-02
2009-03-30	0.10	2009-04-17
2008-12-15	0.10	2009-01-02
2008-09-15	0.10	2008-10-03
2008-06-16	0.08	2008-07-03
2008-03-31	0.08	2008-04-18
2007-12-17	0.08	2008-01-04
2007-09-17	0.08	2007-10-05
2007-06-18	0.06	2007-07-06
2007-02-22	0.12	2007-03-12

公司名稱	Guess?, Inc.
行業分類	Apparel/Footwear
業務描述	Guess?, Inc. engages in designing, marketing, distributing, and licensing contemporary apparel and accessories for men, women, and children that reflect the American lifestyle and European fashion sensibilities. It operates through the following segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The Americas Retail segment includes the company's retail and e-Commerce operations in North and Central America and its retail operations in South America. The Americas Wholesale segment consists of the company's wholesale operations in the Americas. The Europe segment consists of the company's retail, e-commerce and wholesale operations in Europe and the Middle East. The Asia segment refers to the company's retail, e-commerce and wholesale operations in Asia and the Pacific. The Licensing segment includes the worldwide licensing operations. The company was founded by Paul Marciano and Maurice Marciano in 1981 and is headquartered in Los Angeles, CA.

Guess Inc GES 深 滬

16.85

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

Guess Inc GES 深滬