福特汽車 F 深 滬
已收盤 11-06 16:00:00 美东时间
12.44
-0.090
-0.72%
華盛通- 最 高12.68
- 今 開12.42
- 成交量 3805.06万股
- 最 低 12.34
- 昨 收 12.53
- 總市值 496.76亿
- 52周最高 17.63
- 市盈率 靜 --
- 換手率 0.95%
- 52周最低 10.81
- 委 比 92.96%
- 總股本 39.93亿
- 歷史最高 22.14
- 量 比 0.77
- 振 幅 2.71%
- 歷史最低 0.13
- 每 手 1
- 風險率 1.07%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多进博观察｜大众、奔驰、丰田“在华逻辑”变了！告别海外单向技术输出，把研发决策权交给中国
大众汽车集团进博会展台，盛兰/拍摄 历经九年迭代升级，第九届中国国际进口博览会（以下简称“第九届进博会”）汽车及智慧出行展区释放出重要的产业变革信号。作为本届...
52分钟前
对标通用福特，Stellantis启动多级供应商溯源
（来源：Apsoto汽车社区） 据《美国汽车新闻》（Automotive News）报道，Stellantis集团本周致函其一级供应商（下称：Tier ...
今天 07:30
增长何在？成本抬升、市场收紧，传统车企2027年处境将更为艰难
核心要点 车企警示：大宗商品、物流、存储芯片成本走高，同时向消费者转嫁涨价的空间越来越有限。 多家华尔街分析师认为，车企必须持续保有定价权、进一步压降成本...
今天 00:00
纯电、混动、氢能、Robotaxi、机器人：进博会上的车企，都在为未来下注
11月5日，第九届进博会盛大开幕，瞬间成为汽车行业热度最高的事件。 各大海外汽车集团齐聚于此，纷纷拿出自家的技术和产品，展台之间的较量也从展车阵容一路延...
11-06 23:34
Ford Otosan Reports TL19.3 Billion Nine-Month Profit
The latest update is out from Ford Otomotiv Sanayi AS ( ($TR:FROTO) ). Ford Oto...
11-05 23:49
LETTER TO SHAREHOLDERS
Devon Energy has achieved significant milestones since its Coterra combination, including a comprehensive portfolio review, strategic divestitures, and major acquisitions in the Permian Basin. The company emphasizes operational excellence, technology innovation, and a disciplined approach to capital allocation. Key initiatives include expanding in the Permian Basin, optimizing complementary assets, and enhancing shareholder returns through increa...
11-05 21:11
福特汽车 期权解盘 | 成交量8.0万张，13.0美元关口博弈激烈
<p>美东时间11月4日，福特汽车涨2.92%，收盘报12.67美元；当日期权总成交量达8.0万张，环比前一日放大1.77倍，较90日均量降低1.02倍，其中看跌期权占比22%，看涨期权占比78%。</p><p>从全日成交量来看，福特汽车当日最活跃的期权<a class="cms-content-native-jump-btn" data-type="20003" data-name="F_261106_C_13.0" data-code="F261106C130000" data-mark="special">F_261106_C_13.0</a>合约总计成交0.99万张，收盘价0.050美元。</p><p>期权链：</span><a class="cms-content-native-jump-btn" data-chain="true" data-type="20002" data-name="福特汽车" data-code="F" data-mark="special">福特汽车
11-05 08:42
Ford Stock (NYSE:F) Gains, the Fathom Stays a Bargain
Legacy automaker Ford ($F) wants you to buy a Fathom when it comes out, and it ...
11-05 04:10
Ford Sells 174,123 Units In U.S. During October
https://shareholder.ford.com/files/doc_news/2026/Nov/04/Ford-U-S-October-2026-Sales-Release.pdf
11-04 22:28
FTI Consulting and Compass Lexecon Lead Lexology Index Commercial Litigation 2026 List
FTI Consulting and its subsidiary Compass Lexecon lead the Lexology Index: Commercial Litigation 2026 with 41 professionals recognized. The list honors experts in complex commercial disputes, with Mark Bezant and Dawna Wright named Global Elite Thought Leaders. FTI Consulting and Compass Lexecon professionals, including experts across various global locations, are acknowledged for their expertise in damages, valuation, and economic analysis.
11-04 13:30
公司簡介
公司名稱
|
福特汽车
|
行業分類
|
汽车
|
業務描述
|
福特汽车在亚太地区已经有近百年的历史了。今天，福特在该地区建立了丰富、高质量和高燃油经济性的汽车产品线，拥有强大的产能，和数万名充满激情的福特员工。福特汽车（中国）有限公司是福特汽车公司在亚洲及太平洋地区总部。福特亚太总部位于中国上海，在中国、澳大利亚、印度、印度尼西亚、日本、新西兰、菲律宾、台湾地区、泰国和越南等10个主要市场都有生产、销售福特品牌汽车，并提供服务。福特汽车为亚太地区制定了发展的宏图。 我们的目标是：打造令人振奋的可行的业务，实现全方位的盈利性增长。福特预计：在未来10年中，福特全球60-70%的增长将来自亚太地区。
|
进博观察｜大众、奔驰、丰田“在华逻辑”变了！告别海外单向技术输出，把研发决策权交给中国
大众汽车集团进博会展台，盛兰/拍摄 历经九年迭代升级，第九届中国国际进口博览会（以下简称“第九届进博会”）汽车及智慧出行展区释放出重要的产业变革信号。作为本届...
52分钟前
对标通用福特，Stellantis启动多级供应商溯源
（来源：Apsoto汽车社区） 据《美国汽车新闻》（Automotive News）报道，Stellantis集团本周致函其一级供应商（下称：Tier ...
今天 07:30
增长何在？成本抬升、市场收紧，传统车企2027年处境将更为艰难
核心要点 车企警示：大宗商品、物流、存储芯片成本走高，同时向消费者转嫁涨价的空间越来越有限。 多家华尔街分析师认为，车企必须持续保有定价权、进一步压降成本...
今天 00:00
纯电、混动、氢能、Robotaxi、机器人：进博会上的车企，都在为未来下注
11月5日，第九届进博会盛大开幕，瞬间成为汽车行业热度最高的事件。 各大海外汽车集团齐聚于此，纷纷拿出自家的技术和产品，展台之间的较量也从展车阵容一路延...
11-06 23:34
Ford Otosan Reports TL19.3 Billion Nine-Month Profit
The latest update is out from Ford Otomotiv Sanayi AS ( ($TR:FROTO) ). Ford Oto...
11-05 23:49
LETTER TO SHAREHOLDERS
Devon Energy has achieved significant milestones since its Coterra combination, including a comprehensive portfolio review, strategic divestitures, and major acquisitions in the Permian Basin. The company emphasizes operational excellence, technology innovation, and a disciplined approach to capital allocation. Key initiatives include expanding in the Permian Basin, optimizing complementary assets, and enhancing shareholder returns through increa...
11-05 21:11
福特汽车 期权解盘 | 成交量8.0万张，13.0美元关口博弈激烈
<p>美东时间11月4日，福特汽车涨2.92%，收盘报12.67美元；当日期权总成交量达8.0万张，环比前一日放大1.77倍，较90日均量降低1.02倍，其中看跌期权占比22%，看涨期权占比78%。</p><p>从全日成交量来看，福特汽车当日最活跃的期权<a class="cms-content-native-jump-btn" data-type="20003" data-name="F_261106_C_13.0" data-code="F261106C130000" data-mark="special">F_261106_C_13.0</a>合约总计成交0.99万张，收盘价0.050美元。</p><p>期权链：</span><a class="cms-content-native-jump-btn" data-chain="true" data-type="20002" data-name="福特汽车" data-code="F" data-mark="special">福特汽车
11-05 08:42
Ford Stock (NYSE:F) Gains, the Fathom Stays a Bargain
Legacy automaker Ford ($F) wants you to buy a Fathom when it comes out, and it ...
11-05 04:10
Ford Sells 174,123 Units In U.S. During October
https://shareholder.ford.com/files/doc_news/2026/Nov/04/Ford-U-S-October-2026-Sales-Release.pdf
11-04 22:28
FTI Consulting and Compass Lexecon Lead Lexology Index Commercial Litigation 2026 List
FTI Consulting and its subsidiary Compass Lexecon lead the Lexology Index: Commercial Litigation 2026 with 41 professionals recognized. The list honors experts in complex commercial disputes, with Mark Bezant and Dawna Wright named Global Elite Thought Leaders. FTI Consulting and Compass Lexecon professionals, including experts across various global locations, are acknowledged for their expertise in damages, valuation, and economic analysis.
11-04 13:30
派息除權日
|
每股總股息
| 派息日期 |
2026-11-10
|
0.15
|
2026-12-01
|
2026-08-11
|
0.15
|
2026-09-01
|
2026-05-12
|
0.15
|
2026-06-01
|
2026-02-13
|
0.15
|
2026-03-02
|
2025-11-07
|
0.15
|
2025-12-01
|
2025-08-11
|
0.15
|
2025-09-02
|
2025-05-12
|
0.15
|
2025-06-02
|
2025-02-18
|
0.30
|
2025-03-03
|
2024-11-07
|
0.15
|
2024-12-02
|
2024-08-07
|
0.15
|
2024-09-03
|
2024-05-07
|
0.15
|
2024-06-03
|
2024-02-15
|
0.33
|
2024-03-01
|
2023-10-31
|
0.15
|
2023-12-01
|
2023-07-24
|
0.15
|
2023-09-01
|
2023-04-25
|
0.15
|
2023-06-01
|
2023-02-10
|
0.80
|
2023-03-01
|
2022-11-14
|
0.15
|
2022-12-01
|
2022-08-10
|
0.15
|
2022-09-01
|
2022-04-25
|
0.10
|
2022-06-01
|
2022-01-28
|
0.10
|
2022-03-01
|
2021-11-18
|
0.10
|
2021-12-01
|
2020-01-29
|
0.15
|
2020-03-02
|
2019-10-21
|
0.15
|
2019-12-02
|
2019-07-22
|
0.15
|
2019-09-03
|
2019-04-23
|
0.15
|
2019-06-03
|
2019-01-30
|
0.15
|
2019-03-01
|
2018-10-22
|
0.15
|
2018-12-03
|
2018-07-20
|
0.15
|
2018-09-04
|
2018-04-19
|
0.15
|
2018-06-01
|
2018-01-29
|
0.28
|
2018-03-01
|
2017-10-20
|
0.15
|
2017-12-01
|
2017-07-20
|
0.15
|
2017-09-01
|
2017-04-18
|
0.15
|
2017-06-01
|
2017-01-18
|
0.20
|
2017-03-01
|
2016-10-25
|
0.15
|
2016-12-01
|
2016-07-26
|
0.15
|
2016-09-01
|
2016-04-27
|
0.15
|
2016-06-01
|
2016-01-27
|
0.40
|
2016-03-01
|
2015-10-28
|
0.15
|
2015-12-01
|
2015-07-29
|
0.15
|
2015-09-01
|
2015-04-29
|
0.15
|
2015-06-01
|
2015-01-28
|
0.15
|
2015-03-02
|
2014-10-29
|
0.13
|
2014-12-01
|
2014-07-30
|
0.13
|
2014-09-02
|
2014-04-30
|
0.13
|
2014-06-02
|
2014-01-29
|
0.13
|
2014-03-03
|
2013-10-30
|
0.10
|
2013-12-02
|
2013-07-31
|
0.10
|
2013-09-03
|
2013-05-01
|
0.10
|
2013-06-03
|
2013-01-28
|
0.10
|
2013-03-01
|
2012-10-31
|
0.05
|
2012-12-03
|
2012-08-01
|
0.05
|
2012-09-04
|
2012-04-30
|
0.05
|
2012-06-01
|
2012-01-27
|
0.05
|
2012-03-01
|
2006-07-31
|
0.05
|
2006-09-01
|
2006-04-28
|
0.10
|
2006-06-01
|
2006-01-26
|
0.10
|
2006-03-01
|
2005-10-28
|
0.10
|
2005-12-01
|
2005-07-29
|
0.10
|
2005-09-01
|
2005-04-28
|
0.10
|
2005-06-01
|
2005-01-26
|
0.10
|
2005-03-01
|
2004-10-28
|
0.10
|
2004-12-01
|
2004-07-28
|
0.10
|
2004-09-01
|
2004-04-28
|
0.10
|
2004-06-01
|
2004-01-28
|
0.10
|
2004-03-01
|
2003-10-29
|
0.10
|
2003-12-01
|
2003-07-30
|
0.10
|
2003-09-02
|
2003-04-30
|
0.10
|
2003-06-02
|
2003-01-29
|
0.10
|
2003-03-03
|
2002-10-30
|
0.10
|
2002-12-02
|
2002-07-31
|
0.10
|
2002-09-03
|
2002-05-01
|
0.10
|
2002-06-03
|
2002-01-28
|
0.10
|
2002-03-01
|
2001-10-31
|
0.15
|
2001-12-03
|
2001-08-01
|
0.30
|
2001-09-04
|
2001-04-30
|
0.30
|
2001-06-01
|
2001-01-26
|
0.30
|
2001-03-01
|
2000-12-06
|
0.25
|
2000-12-06
|
2000-10-30
|
0.30
|
2000-12-01
|
2000-07-24
|
0.50
|
2000-09-01
|
2000-04-28
|
0.50
|
2000-06-01
|
2000-01-28
|
0.50
|
2000-03-01
|
1999-10-28
|
0.50
|
1999-12-01
|
1999-07-29
|
0.46
|
1999-09-01
|
1999-04-29
|
0.46
|
1999-06-01
|
1999-01-27
|
0.46
|
1999-03-01
|
1998-10-28
|
0.46
|
1998-12-01
|
1998-07-29
|
0.42
|
1998-09-01
|
1998-04-29
|
0.42
|
1998-06-01
|
1998-01-28
|
0.42
|
1998-03-02
|
1997-10-29
|
0.42
|
1997-12-01
|
1997-07-30
|
0.42
|
1997-09-02
|
1997-04-30
|
0.42
|
1997-06-02
|
1997-01-28
|
0.38
|
1997-03-01
|
1996-10-30
|
0.38
|
1996-12-02
|
1996-07-31
|
0.38
|
1996-09-03
|
1996-04-30
|
0.35
|
1996-06-01
|
1996-01-29
|
0.35
|
1996-03-01
|
1995-10-30
|
0.35
|
1995-12-01
|
1995-07-31
|
0.31
|
1995-09-01
|
1995-04-26
|
0.31
|
1995-06-01
|
1995-01-24
|
0.26
|
1995-03-01
|
1994-10-26
|
0.26
|
1994-12-01
|
1994-07-27
|
0.22
|
1994-09-01
|
1994-04-26
|
0.45
|
1994-06-01
|
1994-01-24
|
0.40
|
1994-03-01
|
1993-10-26
|
0.40
|
1993-12-01
|
1993-07-27
|
0.40
|
1993-09-01
|
1993-04-26
|
0.40
|
1993-06-01
|
1993-01-25
|
0.40
|
1993-03-01
|
1992-10-26
|
0.40
|
1992-12-01
|
1992-07-27
|
0.40
|
1992-09-01
|
1992-04-27
|
0.40
|
1992-06-01
|
1992-01-27
|
0.40
|
1992-03-02
|
1991-10-28
|
0.40
|
1991-12-02
|
1991-07-28
|
0.40
|
1991-09-02
|
1991-04-25
|
0.40
|
1991-05-31
|
1991-01-24
|
0.75
|
1991-03-01
|
1990-10-26
|
0.75
|
1990-12-01
|
1990-07-26
|
0.75
|
1990-08-31
|
1990-04-25
|
0.75
|
1990-05-31
|
1990-01-24
|
0.75
|
1990-03-01
|
1989-10-26
|
0.75
|
1989-12-01
|
1989-07-26
|
0.75
|
1989-08-31
|
1989-04-25
|
0.75
|
1989-05-31
|
1989-01-24
|
0.75
|
1989-03-01
|
1988-10-26
|
0.60
|
1988-12-01
|
1988-07-26
|
0.60
|
1988-08-31
|
1988-04-25
|
0.60
|
1988-05-31
|
1988-01-25
|
0.50
|
1988-03-01
|
1987-10-27
|
1.00
|
1987-12-01
|
1987-07-27
|
0.75
|
1987-08-31
|
1987-04-26
|
0.75
|
1987-05-31
|
1987-01-26
|
0.65
|
1987-03-02
|
1986-10-27
|
0.65
|
1986-12-01
|
1986-07-28
|
0.55
|
1986-09-01
|
1986-04-28
|
0.82
|
1986-06-01
|
1986-01-24
|
0.70
|
1986-03-01
|
1985-10-28
|
0.70
|
1985-12-02
|
1985-07-30
|
0.60
|
1985-09-03
|
1985-04-26
|
0.60
|
1985-06-01
|
1985-01-24
|
0.50
|
1985-03-01
|
1984-11-26
|
0.50
|
1985-01-03
|
1984-10-26
|
0.40
|
1984-12-01
|
1984-07-27
|
0.40
|
1984-09-01
|
1984-04-26
|
0.40
|
1984-06-01
|
1984-01-25
|
0.30
|
1984-03-01
|
1983-10-26
|
0.45
|
1983-12-01
|
1983-07-27
|
0.30
|
1983-09-01
|
1981-10-26
|
0.30
|
1981-12-01
|
1981-07-27
|
0.30
|
1981-09-01
|
1981-04-27
|
0.30
|
1981-06-01
|
1981-01-26
|
0.30
|
1981-03-02
|
1980-10-27
|
0.30
|
1980-12-01
|
1980-07-28
|
0.30
|
1980-09-02
|
1980-04-27
|
1.00
|
1980-06-02
|
1980-01-24
|
1.00
|
1980-02-28
|
1979-10-25
|
1.00
|
1979-11-30
|
1979-07-27
|
1.00
|
1979-09-01
|
1979-04-25
|
1.00
|
1979-06-01
|
1979-01-23
|
0.90
|
1979-02-28
|
1978-10-24
|
0.90
|
1978-11-30
|
1978-07-24
|
0.90
|
1978-08-31
|
1978-04-24
|
0.90
|
1978-05-31
|
1978-01-22
|
0.80
|
1978-02-28
|
1977-10-24
|
0.80
|
1977-11-30
|
1977-07-26
|
0.80
|
1977-08-31
|
1977-04-25
|
1.00
|
1977-05-31
|
