Teekay TK 深沪

已收盘 10-23 16:00:00 美东时间

14.72

+0.610

+4.32%

华盛通

立即下载

最高14.76
今开14.05
成交量 36.80万股
最低 14.05
昨收 14.11
总市值 129.08万
52周最高 15.8984
市盈率 ^静 13.08
换手率 0.42%
52周最低 7.67
委比 -77.78%
总股本 8.77万
历史最高 63.0825
量比 0.84
振幅 5.03%
历史最低 -1.30
每手 1
风险率 1.97%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Teekay收涨0.5%，成交额702.22万美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 05:41
Shipping rates reach record high for fifth straight week, Clarksons says

Global shipping rates reached new all-time highs for the fifth consecutive week, surging 12% to an unprecedented $84,951/day and climbing 70% Y/Y so far in 2026 and 87% ahead of the 10-year trend, Cla...

10-13 03:53
Supertanker shortage sends costs soaring past $1.2M/day amid Iran war turmoil

The cost of hiring a Very Large Crude Carrier has surpassed $1.2M/day for the first time on routes between the Middle East and Asia, which have more than doubled since late August, the Financial Times...

09-23 22:35
Top 3 Energy Stocks That May Keep You Up At Night In Q3

As of Aug. 25, 2026, three stocks in the energy sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days when prices go do...

08-25 20:35
Supertanker dayrates on Persian Gulf-to-China route top $500K

The daily rate for chartering a supertanker to ship crude oil from within the Persian Gulf to Asia surged this week to nearly the highest in two months, Bloomberg reported Tuesday, as exporters seek v...

08-18 22:40
Teekay Corporation Ltd. Second Quarter 2026 Update

Teekay Corporation Ltd. reported its latest quarterly update for the three months ended June 30, 2026. The company, a leading provider of international crude oil marine transportation and services, operates through Teekay Tankers, which owns and operates a fleet of 34 double-hull tankers, including 14 Suezmax, 18 Aframax/LR2, and two newbuildings, along with three time chartered-in vessels. Teekay Tankers also manages vessels for the Australian g...

07-29 20:05
Teekay Group To Announce Second Quarter 2026 Earnings Results On July 29, 2026

Teekay Group to release Q2 2026 financial results on July 29, 2026, followed by a conference call on July 30 at 11:00 a.m. ET. Participants can join via dial-in numbers 1(800) 330-6710 or 1(647) 361-1999 (outside North America), using conference ID 6229932, or via webcast at www.teekay.com. The earnings presentation will also be available on the website. Teekay is a leading provider of international crude oil marine transportation, owning and ope...

07-14 20:05
Teekay看空信号盖过海运行业利好东风

Teekay（股票代码TK.N）当前走势呈防御态势，技术面疲弱、资金全面流出，存在明确下行风险，当前股价走势主要由技术面资金流动与行业资讯驱动，无足够分析师共识...

06-27 09:54
Teekay Corporation（TK）股价跌破200日移动平均线

泰克尼有限公司（股票代码TK）股价跌破10.72美元的200日移动平均线，盘中最低下探至10.54美元，当日跌幅4.4%，最新成交价报10.70美元。该股...

06-27 04:11
Oil hits 3-month low; tanker CEOs cautious on Hormuz

Oil prices dropped to their lowest level in three months on Tuesday, extending losses from the previous session's sharp sell-off, as investors awaited additional details on a U.S.-Iran agreement aimed...

06-16 17:27

派息除权日	每股总股息	派息日期
2026-05-26	1.00	2026-06-02
2025-07-02	1.00	2025-07-16
2024-12-04	1.00	2024-12-18
2019-01-31	0.05	2019-02-14
2018-11-01	0.05	2018-11-14
2018-08-02	0.05	2018-08-15
2018-05-03	0.05	2018-05-16
2018-02-01	0.05	2018-02-14
2017-11-02	0.05	2017-11-15
2017-08-02	0.05	2017-08-16
2017-05-03	0.05	2017-05-17
2017-01-25	0.05	2017-02-15
2016-10-26	0.05	2016-11-16
2016-07-27	0.05	2016-08-17
2016-04-27	0.05	2016-05-19
2016-02-03	0.05	2016-02-18
2015-10-14	0.55	2015-11-19
2015-07-15	0.55	2015-07-31
2015-04-15	0.32	2015-04-30
2015-01-15	0.32	2015-01-30
2014-10-15	0.32	2014-10-31
2014-07-16	0.32	2014-07-31
2014-04-15	0.32	2014-04-30
2014-01-15	0.32	2014-01-31
2013-10-11	0.32	2013-10-31
2013-07-12	0.32	2013-07-31
2013-04-12	0.32	2013-04-30
2013-01-14	0.32	2013-01-30
2012-10-15	0.32	2012-10-26
2012-07-13	0.32	2012-07-27
2012-04-18	0.32	2012-04-30
2012-01-18	0.32	2012-01-31
2011-10-19	0.32	2011-10-31
2011-07-13	0.32	2011-07-29
2011-04-13	0.32	2011-04-29
2011-01-12	0.32	2011-01-28
2010-10-13	0.32	2010-10-29
2010-07-14	0.32	2010-07-30
2010-04-14	0.32	2010-04-30
2010-01-13	0.32	2010-01-29
2009-10-14	0.32	2009-10-30
2009-07-08	0.32	2009-07-24
2009-04-07	0.32	2009-04-24
2009-01-14	0.32	2009-01-30
2008-10-15	0.32	2008-10-31
2008-07-09	0.28	2008-07-25
2008-04-09	0.28	2008-04-25
2008-01-09	0.28	2008-01-25
2007-10-11	0.28	2007-10-29
2007-07-11	0.24	2007-07-27
2007-04-11	0.24	2007-04-27
2007-01-10	0.24	2007-01-26
2006-10-11	0.24	2006-10-27
2006-07-12	0.21	2006-07-28
2006-04-11	0.21	2006-04-28
2006-01-11	0.21	2006-01-27
2005-10-12	0.21	2005-10-28
2005-07-13	0.14	2005-07-29
2005-04-13	0.14	2005-04-29
2005-01-12	0.14	2005-01-28
2004-10-13	0.14	2004-10-29
2004-07-14	0.13	2004-07-30
2004-04-14	0.25	2004-04-30
2004-01-14	0.25	2004-01-30
2003-10-15	0.25	2003-10-31
2003-07-15	0.22	2003-07-31
2003-04-14	0.22	2003-04-30
2003-01-15	0.22	2003-01-31
2002-10-15	0.22	2002-10-31
2002-07-15	0.22	2002-07-31
2002-04-12	0.22	2002-04-30
2002-01-15	0.22	2002-01-31
2001-10-15	0.22	2001-10-31
2001-07-13	0.22	2001-07-31
2001-04-11	0.22	2001-04-30
2001-01-12	0.22	2001-01-31
2000-10-13	0.22	2000-10-31
2000-07-13	0.22	2000-07-31
2000-04-12	0.22	2000-04-28
2000-01-12	0.22	2000-01-31
1999-10-13	0.22	1999-10-29
1999-07-14	0.22	1999-07-30
1999-04-14	0.22	1999-04-30
1999-01-13	0.22	1999-01-29
1998-10-14	0.22	1998-10-30
1998-07-15	0.22	1998-07-31
1998-04-15	0.22	1998-04-30
1998-01-14	0.22	1998-01-30
1997-10-10	0.22	1997-10-30
1997-07-10	0.22	1997-07-30
1997-04-09	0.22	1997-04-30
1997-01-15	0.22	1997-01-30
1996-10-15	0.22	1996-10-30
1996-07-17	0.22	1996-07-31
1996-04-17	0.22	1996-04-30
1996-01-10	0.22	1996-01-30
1995-10-12	0.22	1995-10-30

公司名称	Teekay
行业分类	海运
业务描述	Teekay Corp. Ltd. engages in provision of international crude oil marine transportation and services. It operates through the following segments: Tankers and Marine Services. The Tanker segment refers to the operation of all Teekay Tankers' tankers, including the operations of those tankers employed on full service lightering contracts. The Marine Services segment pertain to the operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties, and includes corporate and general administrative expense. The company was founded by Jens Torben Karlshoej in 1973 and is headquartered in Hamilton, Bermuda.

Teekay TK 深 沪

14.72

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

Teekay TK 深沪