Sprott實體黃金信託ETF PHYS 深 滬
已收盤 02-06 16:00:00 美东时间
37.31
+1.240
+3.44%
華盛通- 最 高37.36
- 今 開36.83
- 成交量 1012.32万股
- 最 低 36.72
- 昨 收 36.07
- 總市值 182.27亿
- 52周最高 42.07
- 市盈率 靜 8.75
- 換手率 2.07%
- 52周最低 21.96
- 委 比 -92.86%
- 總股本 4.89亿
- 歷史最高 42.07
- 量 比 0.46
- 振 幅 1.77%
- 歷史最低 9.195
- 每 手 1
- 風險率 4.22%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Gold rebounds as volatility continues; exchange operator CME again raises margins
Gold futures rebounded Friday to wrap up a volatile but strong week, helped by bargain hunting, a slightly weaker dollar, and lingering concerns over U.S.-Iran talks. "The gold market is seeing percei...
今天 06:50
贵金属巨震催生套利良机！100亿基金惊现大幅折价
斯普罗特实物金银信托基金折价率一度飙升至11.4%，意味着投资者可以89折买入存于加拿大皇家铸币厂的实物金银。该基金或成为配对交易的完美标的......
02-04 17:44
BRIEF-US Physical Therapy Inc Acquisition Of Industrial Injury Prevention Business For About $15.1 Million
BRIEF-US Physical Therapy Inc Acquisition Of Industrial Injury Prevention Business For About $15.1 Million Feb 2 (Reuters) - US Physical Therapy Inc USPH.N : US PHYSICAL THERAPY INC: ACQUISITION OF INDUSTRIAL INJURY PREVENTION BUSINESS FOR ABOUT $15.1 MILLION US PHYSICAL THERAPY INC: USPH ACQUIRED 7
02-03 05:10
BRIEF-U.S. Physical Therapy Announces 10-Year Strategic Alliance With NYU Langone Health
BRIEF-U.S. Physical Therapy Announces 10-Year Strategic Alliance With NYU Langone Health Feb 2 (Reuters) - US Physical Therapy Inc USPH.N : U.S. PHYSICAL THERAPY ANNOUNCES STRATEGIC ALLIANCE WITH NYU LANGONE HEALTH US PHYSICAL THERAPY INC - ANNOUNCES 10-YEAR STRATEGIC ALLIANCE WITH NYU LANGONE HEALT
02-02 21:23
BRIEF-Amazon To Close Amazon Go And Amazon Fresh Physical Stores
BRIEF-Amazon To Close Amazon Go And Amazon Fresh Physical Stores Jan 27 (Reuters) - Amazon.com Inc AMZN.O : AMAZON: COMPANY TO CLOSE AMAZON GO AND AMAZON FRESH PHYSICAL STORES, CONVERTING VARIOUS LOCATIONS TO WHOLE FOODS MARKET STORES AMAZON: PLAN TO EXPAND SAME-DAY DELIVERY OF FRESH GROCERIES TO MA
01-28 00:03
BRIEF-Vention Raises $110M USD ($150M CAD) to Accelerate Physical AI Deployment Across Global Manufacturing
BRIEF-Vention Raises $110M USD ($150M CAD) to Accelerate Physical AI Deployment Across Global Manufacturing Jan 27 (Reuters) - NVIDIA Corp NVDA.O : VENTION RAISES $110M USD ($150M CAD) TO ACCELERATE PHYSICAL AI DEPLOYMENT ACROSS GLOBAL MANUFACTURING VENTION - FINANCING WITH PARTICIPATION FROM INVEST
01-27 20:02
Mining shares surge as gold prices hit $5,100/oz; analysts see gold moving to $6,000
Shares of precious metals miners jumped in early trading Monday, as gold bullion prices rose to a record high above $5,100/oz, crossing $5,000 for the first time earlier, and silver topped $110/oz, as...
01-27 00:25
Gold breaks above $4,700, silver pushes past $95 sparked by Trump’s Greenland tariffs
Gold prices surge past $4,700/oz for the first time, as precious metals rally in response to a weaker dollar and rising fears of renewed trade tensions after President Trump announced a new 10% tariff...
01-20 20:40
Gold, silver end higher after U.S. reports weaker than expected jobs data
Gold and silver gained Friday after disappointing U.S. labor market data added to bullish momentum, with non-farm payrolls rising by a smaller than expected 50K in December while the unemployment rate...
01-10 06:40
Silver soars to hit another record high, gold extends rally
The run-up in precious metals broke new ground Friday, as front-month silver futures surged 7.7% to nearly $76.49/oz, extending a record run that has more than doubled prices this year, while gold fut...
2025-12-27 06:52
