百事 PEP 深 滬
已收盤 02-06 16:00:00 美东时间
170.49
+2.960
+1.77%
華盛通- 最 高170.75
- 今 開167.45
- 成交量 1096.04万股
- 最 低 167.255
- 昨 收 167.53
- 總市值 2330.00亿
- 52周最高 170.75
- 市盈率 靜 28.41
- 換手率 0.80%
- 52周最低 123.4825
- 委 比 98.88%
- 總股本 13.67亿
- 歷史最高 182.1325
- 量 比 0.77
- 振 幅 2.09%
- 歷史最低 10.66
- 每 手 1
- 風險率 8.01%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Capital Rotation: Why Smart Money is Chasing Functional Wellness
ISSUED ON BEHALF OF DOSEOLOGY SCIENCES INC. Equity-Insider.com News Commentary VANCOUVER, BC, Feb. 6, 2026 /PRNewswire/ -- Legacy strategies are stalling as consumers abandon static products...
02-06 22:07
美股最新评级 | 中金公司维持谷歌-A“跑赢行业”评级，目标价388美元
转自：财联社 财联社2月6日讯（编辑 齐灵）以下为各家券商对美股的最新评级和目标价： 中信证券维持Grab Holdings Ltd-A（GRAB.O）买入评...
02-06 15:52
美股机会日报 | “恐慌指数”飙升！美国1月计划裁员数激增，纳指期货跌近1%；谷歌绩后大跌近5%
“恐慌指数”飙升！美国1月计划裁员数激增，纳指期货跌近1%；谷歌支出指引近翻倍，绩后大跌近5%；百度官宣50亿美元回购！盘前大涨超4%；比特币一度失守7万美元关口>>
02-05 21:21
美股大行评级 | 泰瑞达、Lumentum、哈贝尔、Enphase能源、西部数据获多家机构上调目标价；PayPal 、恩智浦、墨式烧烤遭多家机构下调目标价
今日重点评级关注：韦德布什：维持Replimune Group"跑赢大市"评级，目标价从18美元升至19美元；巴克莱：维持CytomX Therapeutics"超配"评级，目标价从8美元升至10美元
02-05 11:28
百事集团2025年赚了572亿元，美国市场产品将降价15%
百事表示，虽然他们提出了新的零售价格建议，但零售商最终会自行决定价格。 百事集团(PEP.US)发布的2025年第四季度及全年业绩显示，2025年全年营业收入...
02-05 11:03
PepsiCo Declares Quarterly Dividend
PURCHASE, N.Y., Feb. 4, 2026 /PRNewswire/ -- The Board of Directors of PepsiCo, Inc. (NASDAQ: PEP) today declared a quarterly dividend of $1.4225 per share of PepsiCo common stock, a 5 perce...
02-05 05:20
Wells Fargo Maintains Equal-Weight on PepsiCo, Raises Price Target to $165
Wells Fargo analyst Chris Carey maintains PepsiCo (NASDAQ:PEP) with a Equal-Weight and raises the price target from $154 to $165.
02-04 22:45
华盛早报 | 辟谣！税收传闻不实；“AI抢饭碗”引抛售潮！纳指跌近1.5%；黄金、白银暴力反弹，华尔街坚定看多
辟谣！税收传闻不实；“AI抢饭碗”引抛售潮！纳指跌近1.5%；黄金、白银暴力反弹，华尔街坚定看多；AMD最新指引不够炸裂，盘后大跌8%>>
02-04 08:17
公司簡介
公司名稱
|
百事
|
行業分類
|
饮料
|
業務描述
|
百事公司是全球食品和饮料行业的领导者，2014年净收入逾666亿美元，旗下品牌系列中有22个品牌的年零售额都在十亿美元以上。主要业务包括桂格麦片食品、纯果乐果汁、佳得乐运动饮料、菲多利休闲食品和百事可乐饮料，以及其它数百种美味健康、全球消费者喜爱的食品及饮料产品。
百事公司的系列产品中有22个品牌的年零售额都在十亿美元以上，如：百事可乐（Pepsi-Cola）、激浪（Mountain Dew）、佳得乐（Gatorade）、乐事（Lay's）、百事轻怡（Pepsi Light）、百事极度（Pepsi Max）、纯果乐（Tropicana）、多力多滋（Doritos）、立顿茶（Lipton Teas）、桂格麦片（Quaker Oats）、奇多（Cheetos）、七喜 （7-UP）、美年达（Mirinda）等。
|
Capital Rotation: Why Smart Money is Chasing Functional Wellness
ISSUED ON BEHALF OF DOSEOLOGY SCIENCES INC. Equity-Insider.com News Commentary VANCOUVER, BC, Feb. 6, 2026 /PRNewswire/ -- Legacy strategies are stalling as consumers abandon static products...
02-06 22:07
美股最新评级 | 中金公司维持谷歌-A“跑赢行业”评级，目标价388美元
转自：财联社 财联社2月6日讯（编辑 齐灵）以下为各家券商对美股的最新评级和目标价： 中信证券维持Grab Holdings Ltd-A（GRAB.O）买入评...
02-06 15:52
美股机会日报 | “恐慌指数”飙升！美国1月计划裁员数激增，纳指期货跌近1%；谷歌绩后大跌近5%
“恐慌指数”飙升！美国1月计划裁员数激增，纳指期货跌近1%；谷歌支出指引近翻倍，绩后大跌近5%；百度官宣50亿美元回购！盘前大涨超4%；比特币一度失守7万美元关口>>
02-05 21:21
美股大行评级 | 泰瑞达、Lumentum、哈贝尔、Enphase能源、西部数据获多家机构上调目标价；PayPal 、恩智浦、墨式烧烤遭多家机构下调目标价
今日重点评级关注：韦德布什：维持Replimune Group"跑赢大市"评级，目标价从18美元升至19美元；巴克莱：维持CytomX Therapeutics"超配"评级，目标价从8美元升至10美元
02-05 11:28
百事集团2025年赚了572亿元，美国市场产品将降价15%
百事表示，虽然他们提出了新的零售价格建议，但零售商最终会自行决定价格。 百事集团(PEP.US)发布的2025年第四季度及全年业绩显示，2025年全年营业收入...
02-05 11:03
PepsiCo Declares Quarterly Dividend
PURCHASE, N.Y., Feb. 4, 2026 /PRNewswire/ -- The Board of Directors of PepsiCo, Inc. (NASDAQ: PEP) today declared a quarterly dividend of $1.4225 per share of PepsiCo common stock, a 5 perce...
02-05 05:20
Wells Fargo Maintains Equal-Weight on PepsiCo, Raises Price Target to $165
Wells Fargo analyst Chris Carey maintains PepsiCo (NASDAQ:PEP) with a Equal-Weight and raises the price target from $154 to $165.
02-04 22:45
华盛早报 | 辟谣！税收传闻不实；“AI抢饭碗”引抛售潮！纳指跌近1.5%；黄金、白银暴力反弹，华尔街坚定看多
辟谣！税收传闻不实；“AI抢饭碗”引抛售潮！纳指跌近1.5%；黄金、白银暴力反弹，华尔街坚定看多；AMD最新指引不够炸裂，盘后大跌8%>>
02-04 08:17
派息除權日
|
每股總股息
| 派息日期 |
2026-03-06
|
1.42
|
2026-03-31
|
2025-12-05
|
1.42
|
2026-01-06
|
2025-09-05
|
1.42
|
2025-09-30
|
2025-06-06
|
1.42
|
2025-06-30
|
2025-03-07
|
1.36
|
2025-03-31
|
2024-12-06
|
1.36
|
2025-01-06
|
2024-09-06
|
1.36
|
2024-09-30
|
2024-06-07
|
1.36
|
2024-06-28
|
2024-02-29
|
1.26
|
2024-04-01
|
2023-11-30
|
1.26
|
2024-01-05
|
2023-08-31
|
1.26
|
2023-09-29
|
2023-06-01
|
1.26
|
2023-06-30
|
2023-03-02
|
1.15
|
2023-03-31
|
2022-12-01
|
1.15
|
2023-01-06
|
2022-09-01
|
1.15
|
2022-09-30
|
2022-06-02
|
1.15
|
2022-06-30
|
2022-03-03
|
1.08
|
2022-03-31
|
2021-12-02
|
1.08
|
2022-01-07
|
2021-09-02
|
1.08
|
2021-09-30
|
2021-06-03
|
1.08
|
2021-06-30
|
2021-03-04
|
1.02
|
2021-03-31
|
2020-12-03
|
1.02
|
2021-01-07
|
2020-09-03
|
1.02
|
2020-09-30
|
2020-06-04
|
1.02
|
2020-06-30
|
2020-03-05
|
0.95
|
2020-03-31
|
2019-12-05
|
0.95
|
2020-01-07
|
2019-09-05
|
0.95
|
2019-09-30
|
2019-06-06
|
0.95
|
2019-06-28
|
2019-02-28
|
0.93
|
2019-03-29
|
2018-12-06
|
0.93
|
2019-01-07
|
2018-09-06
|
0.93
|
2018-09-28
|
2018-05-31
|
0.93
|
2018-06-29
|
2018-03-01
|
0.81
|
2018-03-30
|
2017-11-30
|
0.81
|
2018-01-08
|
2017-08-30
|
0.81
|
2017-09-29
|
2017-05-31
|
0.81
|
2017-06-30
|
2017-03-01
|
0.75
|
2017-03-31
|
2016-11-30
|
0.75
|
2017-01-06
|
2016-08-31
|
0.75
|
2016-09-30
|
2016-06-01
|
0.75
|
2016-06-30
|
2016-03-02
|
0.70
|
2016-03-31
|
2015-12-02
|
0.70
|
2016-01-07
|
2015-09-02
|
0.70
|
2015-09-30
|
2015-06-03
|
0.70
|
2015-06-30
|
2015-03-04
|
0.65
|
2015-03-31
|
2014-12-03
|
0.65
|
2015-01-07
|
2014-09-03
|
0.65
|
2014-09-30
|
2014-06-04
|
0.65
|
2014-06-30
|
2014-03-05
|
0.57
|
2014-03-31
|
2013-12-04
|
0.57
|
2014-01-02
|
2013-09-04
|
0.57
|
2013-09-30
|
2013-06-05
|
0.57
|
2013-06-28
|
2013-02-27
|
0.54
|
2013-03-29
|
2012-12-05
|
0.54
|
2013-01-02
|
2012-09-05
|
0.54
|
2012-09-28
|
2012-05-30
|
0.54
|
2012-06-29
|
2012-02-29
|
0.51
|
2012-03-30
|
2011-11-30
|
0.51
|
2012-01-03
|
2011-08-31
|
0.51
|
2011-09-30
|
2011-06-01
|
0.51
|
2011-06-30
|
2011-03-02
|
0.48
|
2011-03-31
|
2010-12-01
|
0.48
|
2011-01-03
|
2010-09-01
|
0.48
|
2010-09-30
|
2010-06-02
|
0.48
|
2010-06-30
|
2010-03-03
|
0.45
|
2010-03-31
|
2009-12-02
|
0.45
|
2010-01-04
|
2009-09-02
|
0.45
|
2009-09-30
|
2009-06-03
|
0.45
|
2009-06-30
|
2009-03-04
|
0.43
|
2009-03-31
|
2008-12-03
|
0.43
|
2009-01-02
|
2008-09-03
|
0.43
|
2008-09-30
|
2008-06-04
|
0.43
|
2008-06-30
|
2008-03-05
|
0.38
|
2008-03-31
|
2007-12-05
|
0.38
|
2008-01-02
|
2007-09-05
|
0.38
|
2007-09-28
|
2007-06-06
|
0.38
|
2007-06-29
|
2007-03-07
|
0.30
|
2007-03-30
|
2006-12-06
|
0.30
|
2007-01-02
|
2006-09-06
|
0.30
|
2006-09-29
|
2006-06-07
|
0.30
|
2006-06-30
|
2006-03-08
|
0.26
|
2006-03-31
|
2005-12-07
|
0.26
|
2006-01-03
|
2005-09-07
|
0.26
|
2005-09-30
|
2005-06-08
|
0.26
|
2005-06-30
|
2005-03-09
|
0.23
|
2005-03-31
|
2004-12-08
|
0.23
|
2005-01-03
|
2004-09-08
|
0.23
|
2004-09-30
|
2004-06-09
|
0.23
|
2004-06-30
|
2004-03-10
|
0.16
|
2004-03-31
|
2003-12-10
|
0.16
|
2004-01-02
|
2003-09-10
|
0.16
|
2003-09-30
|
2003-06-11
|
0.16
|
2003-06-30
|
2003-03-12
|
0.15
|
2003-03-31
|
2002-12-04
|
0.15
|
2003-01-02
|
2002-09-04
|
0.15
|
2002-09-27
|
2002-06-05
|
0.15
|
2002-06-28
|
2002-03-06
|
0.14
|
2002-03-29
|
2001-12-05
|
0.14
|
2002-01-02
|
2001-09-05
|
0.14
|
2001-09-28
|
2001-06-06
|
0.14
|
2001-06-29
|
2001-03-07
|
0.14
|
2001-03-30
|
2000-12-06
|
0.14
|
2001-01-02
|
2000-09-06
|
0.14
|
2000-09-29
|
2000-06-07
|
0.14
|
2000-06-30
|
2000-03-08
|
0.14
|
2000-03-31
|
1999-12-08
|
0.14
|
2000-01-03
|
1999-09-08
|
0.14
|
1999-09-30
|
1999-06-09
|
0.14
|
1999-06-30
|
1999-03-10
|
0.13
|
1999-03-31
|
1998-12-09
|
0.13
|
1999-01-01
|
1998-09-09
|
0.13
|
1998-09-30
|
1998-06-10
|
0.13
|
1998-06-30
|
1998-03-11
|
0.13
|
1998-03-31
|
1997-12-10
|
0.13
|
1998-01-01
|
1997-09-17
|
0.13
|
1997-10-07
|
1997-06-11
|
0.13
|
1997-06-30
|
1997-03-12
|
0.12
|
1997-03-31
|
1996-12-04
|
0.12
|
1997-01-01
|
1996-09-04
|
0.12
|
1996-09-27
|
1996-06-05
|
0.12
|
1996-06-28
|
1996-03-06
|
0.20
|
1996-03-29
|
1995-12-06
|
0.20
|
1996-01-02
|
1995-09-06
|
0.20
|
1995-09-29
|
1995-06-06
|
0.20
|
1995-06-30
|
1995-03-06
|
0.18
|
1995-03-31
|
1994-12-05
|
0.18
|
1995-01-01
|
1994-09-02
|
0.18
|
1994-09-30
|
1994-06-06
|
0.18
|
1994-06-30
|
1994-03-07
|
0.16
|
1994-03-31
|
1993-12-06
|
0.16
|
1994-01-01
|
1993-09-03
|
0.16
|
1993-09-30
|
1993-06-07
|
0.16
|
1993-06-30
|
1993-03-08
|
0.13
|
1993-03-31
|
1992-12-07
|
0.13
|
1993-01-01
|
1992-09-04
|
0.13
|
1992-09-30
|
1992-06-08
|
0.13
|
1992-06-30
|
1992-03-09
|
0.12
|
1992-03-31
|
1991-12-09
|
0.12
|
1992-01-01
|
1991-09-09
|
0.12
|
1991-09-30
|
1991-06-10
|
0.12
|
1991-06-30
|
1991-03-04
|
0.10
|
1991-03-31
|
1990-12-10
|
0.10
|
1991-01-01
|
1990-09-10
|
0.10
|
1990-09-30
|
1990-06-04
|
0.30
|
1990-06-30
|
1990-03-05
|
0.25
|
1990-03-31
|
1989-12-04
|
0.25
|
1990-01-01
|
1989-09-01
|
0.25
|
1989-09-30
|
1989-06-05
|
0.25
|
1989-06-30
|
1989-03-06
|
0.21
|
1989-03-31
|
1988-12-05
|
0.21
|
1989-01-01
|
1988-09-02
|
0.21
|
1988-09-30
|
1988-06-06
|
0.21
|
1988-06-30
|
1988-03-07
|
0.17
|
1988-03-31
|
1987-12-07
|
0.17
|
1988-01-01
|
1987-09-04
|
0.17
|
1987-09-30
|
1987-06-08
|
0.17
|
1987-06-30
|
1987-03-09
|
0.16
|
1987-03-31
|
1986-12-08
|
0.16
|
1987-01-01
|
1986-09-08
|
0.16
|
1986-09-30
|
1986-06-09
|
0.16
|
1986-06-30
|
1986-03-10
|
0.44
|
1986-03-31
|
1985-12-09
|
0.44
|
1986-01-01
|
1985-09-09
|
0.44
|
1985-09-30
|
1985-06-10
|
0.44
|
1985-06-30
|
1985-03-04
|
0.42
|
1985-03-31
|
1984-12-10
|
0.42
|
1984-12-31
|
1984-09-10
|
0.42
|
1984-09-30
|
1984-06-04
|
0.42
|
1984-06-30
|
1984-03-05
|
0.41
|
1984-03-31
|
1983-12-05
|
0.41
|
1983-12-31
|
1983-09-02
|
0.41
|
1983-09-30
|
1983-06-06
|
0.41
|
1983-06-30
|
1983-03-07
|
0.41
|
1983-03-31
|
1982-12-06
|
0.41
|
1982-12-31
|
1982-09-03
|
0.41
|
1982-09-30
|
1982-06-07
|
0.41
|
1982-06-30
|
1982-03-08
|
0.37
|
1982-03-31
|
1981-12-07
|
0.37
|
1981-12-31
|
1981-09-04
|
0.37
|
1981-09-30
|
1981-06-08
|
0.37
|
1981-06-30
|
1981-03-09
|
0.32
|
1981-03-31
|
1980-12-08
|
0.32
|
1980-12-31
|
1980-09-08
|
0.32
|
1980-09-30
|
1980-06-09
|
0.32
|
1980-06-30
|
1980-03-09
|
0.28
|
1980-03-30
|
1979-12-09
|
0.28
|
1979-12-30
|
1979-09-09
|
0.28
|
1979-09-29
|
1979-06-03
|
0.28
|
1979-06-28
|
1979-03-04
|
0.25
|
1979-03-30
|
1978-12-03
|
0.25
|
1978-12-30
|
1978-08-31
|
0.25
|
1978-09-29
|
1978-06-04
|
0.25
|
1978-06-29
|
1978-03-05
|
0.22
|
1978-03-30
|
1977-12-04
|
0.22
|
1977-12-30
|
1977-09-01
|
0.20
|
1977-09-29
|
1977-06-02
|
0.20
|
1977-06-29
|
