耐克 NKE 深 滬
等待開盤 11-05 09:30:00 美东时间
61.23
-1.420
-2.27%
華盛通- 最 高62.59
- 今 開62.42
- 成交量 1370.01万股
- 最 低 61.12
- 昨 收 62.65
- 總市值 904.98亿
- 52周最高 81.24
- 市盈率 靜 28.30
- 換手率 0.93%
- 52周最低 51.48
- 委 比 37.30%
- 總股本 14.78亿
- 歷史最高 173.44
- 量 比 0.85
- 振 幅 2.35%
- 歷史最低 14.24
- 每 手 1
- 風險率 7.03%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
This whale alert can help traders discover the next big trading opportunities. ...
今天 01:35
妈妈手缝Nike书包标被写进月考作文题，当事人回应：很荣幸
近日，陕西汉中。此前因妈妈手缝Nike书包标爆火网络的“黑大帅哥”再次更新社媒，晒出不少网友与自己分享妈妈缝Nike书包标的故事被写进了月考作文题，再度引发关注...
11-04 22:03
男人辜负了lululemon
（来源：投资界） 月初lululemon季报发布，主打一个扑街。 季度营收增长保持个位数水平，全年营收指引再度下调，免不了投资机构带头跑路。今年以来...
11-04 16:02
NIKE continues its downward trend for the seventh trading session
NIKE (NYSE:NKE) share price continued its downward trend for the seventh consecutive trading session as the company’s shares are trading 2.59% lower at $62.92 on Monday afternoon. In the preceding six...
11-04 03:49
MPLY vs MOAT: Why The Newest Monopoly ETF Is Crushing The Old Guard
While MOAT, the established monopoly ETF, has underperformed the S&P 500 by prioritizing value over true monopolistic dominance, newcomer MPLY delivered 21.55% returns in just 24 weeks. By embracing premium valuations and holding all Magnificent 7 stocks, MPLY proves that authentic monopoly investing beats value-constrained approaches in today's market.
11-04 03:18
小吊牌藏着“利润剪刀差”：高端服饰定价倍率超10倍
每经记者 杜 蔚 孙宇婷 每经编辑 陈俊杰 “耐克、阿迪会自己开工厂吗？‘雪中飞’已经很好了”“代工只是加工衣服，面料辅料羽绒设计款式都是阿迪的”……这段时...
11-04 02:10
跑鞋角逐马拉松，国产品牌上桌
来源：北京商报 从全马到半马，从一线城市到新二线城市，跑步赛事正在成为“城市名片”的新玩法。中国田径协会发布的《2024年中国路跑工作报告》显示，2024年全...
11-03 11:10
2025年NBA收入最高的球员
斯蒂芬·库里终结勒布朗·詹姆斯长达11年的垄断，登顶NBA球员收入榜。本赛季，十位上榜球员的总收入创下9.02亿美元新纪录。 图片来源：Illustratio...
11-01 14:27
耐克、阿迪在中国最大的零售商 换了活法
滔搏——这个耐克、阿迪在中国最大的零售运营商正在脱去单一的零售商外衣。 没有大牌Logo，却有淋浴间、会客厅，聚集norda™、soar等一众硬核新兴品牌和一众...
10-31 16:12
公司簡介
公司名稱
|
耐克
|
行業分類
|
服装纺织
|
業務描述
|
耐克公司总部设于俄勒冈州的比弗顿附近，是真正为各式体育运动和健身活动提供运动鞋，运动衣、运动器材和运动配件的全球领先设计、营销和经销商。独资的耐克公司子公司包括匡威公司( Converse Inc)（设计、营销和经销运动鞋、运动衣和配件）、赫尔利国际有限责任公司(Hurley International LLC)（设计、营销和经销冲浪和年轻风格的运动鞋、运动衣和配件）。
|
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
This whale alert can help traders discover the next big trading opportunities. ...
今天 01:35
妈妈手缝Nike书包标被写进月考作文题，当事人回应：很荣幸
近日，陕西汉中。此前因妈妈手缝Nike书包标爆火网络的“黑大帅哥”再次更新社媒，晒出不少网友与自己分享妈妈缝Nike书包标的故事被写进了月考作文题，再度引发关注...
11-04 22:03
男人辜负了lululemon
（来源：投资界） 月初lululemon季报发布，主打一个扑街。 季度营收增长保持个位数水平，全年营收指引再度下调，免不了投资机构带头跑路。今年以来...
11-04 16:02
NIKE continues its downward trend for the seventh trading session
NIKE (NYSE:NKE) share price continued its downward trend for the seventh consecutive trading session as the company’s shares are trading 2.59% lower at $62.92 on Monday afternoon. In the preceding six...
11-04 03:49
MPLY vs MOAT: Why The Newest Monopoly ETF Is Crushing The Old Guard
While MOAT, the established monopoly ETF, has underperformed the S&P 500 by prioritizing value over true monopolistic dominance, newcomer MPLY delivered 21.55% returns in just 24 weeks. By embracing premium valuations and holding all Magnificent 7 stocks, MPLY proves that authentic monopoly investing beats value-constrained approaches in today's market.
11-04 03:18
小吊牌藏着“利润剪刀差”：高端服饰定价倍率超10倍
每经记者 杜 蔚 孙宇婷 每经编辑 陈俊杰 “耐克、阿迪会自己开工厂吗？‘雪中飞’已经很好了”“代工只是加工衣服，面料辅料羽绒设计款式都是阿迪的”……这段时...
11-04 02:10
跑鞋角逐马拉松，国产品牌上桌
来源：北京商报 从全马到半马，从一线城市到新二线城市，跑步赛事正在成为“城市名片”的新玩法。中国田径协会发布的《2024年中国路跑工作报告》显示，2024年全...
11-03 11:10
2025年NBA收入最高的球员
斯蒂芬·库里终结勒布朗·詹姆斯长达11年的垄断，登顶NBA球员收入榜。本赛季，十位上榜球员的总收入创下9.02亿美元新纪录。 图片来源：Illustratio...
11-01 14:27
耐克、阿迪在中国最大的零售商 换了活法
滔搏——这个耐克、阿迪在中国最大的零售运营商正在脱去单一的零售商外衣。 没有大牌Logo，却有淋浴间、会客厅，聚集norda™、soar等一众硬核新兴品牌和一众...
10-31 16:12
派息除權日
|
每股總股息
| 派息日期 |
2025-09-02
|
0.40
|
2025-10-01
|
2025-06-02
|
0.40
|
2025-07-01
|
2025-03-03
|
0.40
|
2025-04-01
|
2024-12-02
|
0.40
|
2025-01-02
|
2024-09-03
|
0.37
|
2024-10-01
|
2024-06-03
|
0.37
|
2024-07-01
|
2024-03-01
|
0.37
|
2024-04-01
|
2023-12-01
|
0.37
|
2024-01-02
|
2023-09-01
|
0.34
|
2023-10-02
|
2023-06-02
|
0.34
|
2023-07-05
|
2023-03-03
|
0.34
|
2023-04-03
|
2022-12-02
|
0.34
|
2022-12-28
|
2022-09-02
|
0.31
|
2022-10-03
|
2022-06-03
|
0.31
|
2022-07-01
|
2022-03-04
|
0.31
|
2022-04-01
|
2021-12-03
|
0.31
|
2021-12-28
|
2021-08-27
|
0.28
|
2021-10-01
|
2021-05-28
|
0.28
|
2021-07-01
|
2021-02-26
|
0.28
|
2021-04-01
|
2020-12-04
|
0.28
|
2020-12-29
|
2020-08-28
|
0.25
|
2020-10-01
|
2020-05-29
|
0.25
|
2020-07-01
|
2020-02-28
|
0.25
|
2020-04-01
|
2019-11-29
|
0.25
|
2020-01-02
|
2019-08-30
|
0.22
|
2019-09-30
|
2019-05-31
|
0.22
|
2019-07-01
|
2019-03-01
|
0.22
|
2019-04-01
|
2018-11-30
|
0.22
|
2019-01-02
|
2018-08-31
|
0.20
|
2018-10-01
|
2018-06-01
|
0.20
|
2018-07-05
|
2018-03-02
|
0.20
|
2018-04-02
|
2017-12-01
|
0.20
|
2018-01-02
|
2017-08-31
|
0.18
|
2017-10-02
|
2017-06-01
|
0.18
|
2017-07-05
|
2017-03-02
|
0.18
|
2017-04-03
|
2016-12-01
|
0.18
|
2017-01-03
|
2016-09-01
|
0.16
|
2016-10-03
|
2016-06-02
|
0.16
|
2016-07-05
|
2016-03-03
|
0.16
|
2016-04-04
|
2015-12-07
|
0.32
|
2016-01-04
|
2015-09-03
|
0.28
|
2015-10-05
|
2015-05-28
|
0.28
|
2015-07-06
|
2015-02-26
|
0.28
|
2015-04-06
|
2014-12-11
|
0.28
|
2015-01-05
|
2014-08-28
|
0.24
|
2014-10-06
|
2014-05-29
|
0.24
|
2014-07-07
|
2014-02-27
|
0.24
|
2014-04-07
|
2013-12-12
|
0.24
|
2014-01-06
|
2013-08-29
|
0.21
|
2013-10-07
|
2013-05-30
|
0.21
|
2013-07-01
|
2013-02-28
|
0.21
|
2013-04-01
|
2012-12-06
|
0.21
|
2012-12-26
|
2012-08-30
|
0.36
|
2012-10-01
|
2012-05-31
|
0.36
|
2012-07-02
|
2012-03-01
|
0.36
|
2012-04-02
|
2011-12-01
|
0.36
|
2012-01-03
|
2011-09-01
|
0.31
|
2011-10-03
|
2011-06-02
|
0.31
|
2011-07-01
|
2011-03-03
|
0.31
|
2011-04-01
|
2010-12-02
|
0.31
|
2010-12-30
|
2010-09-02
|
0.27
|
2010-10-01
|
2010-06-03
|
0.27
|
2010-07-01
|
2010-03-04
|
0.27
|
2010-04-01
|
2009-12-03
|
0.27
|
2010-01-04
|
2009-09-03
|
0.25
|
2009-10-01
|
2009-06-04
|
0.25
|
2009-07-01
|
2009-03-05
|
0.25
|
2009-04-01
|
2008-12-04
|
0.25
|
2009-01-05
|
2008-09-04
|
0.23
|
2008-10-01
|
2008-06-05
|
0.23
|
2008-07-01
|
2008-03-06
|
0.23
|
2008-04-01
|
2007-12-06
|
0.23
|
2008-01-02
|
2007-09-06
|
0.19
|
2007-10-01
|
2007-06-07
|
0.19
|
2007-07-02
|
2007-03-08
|
0.37
|
2007-04-02
|
2006-12-07
|
0.37
|
2007-01-02
|
2006-09-07
|
0.31
|
2006-10-02
|
2006-06-08
|
0.31
|
2006-07-03
|
2006-03-09
|
0.31
|
2006-04-03
|
2005-12-08
|
0.31
|
2006-01-03
|
2005-09-08
|
0.25
|
2005-10-03
|
2005-06-09
|
0.25
|
2005-07-05
|
2005-03-10
|
0.25
|
2005-04-04
|
2004-12-09
|
0.25
|
2005-01-03
|
2004-09-09
|
0.20
|
2004-10-04
|
2004-06-10
|
0.20
|
2004-07-05
|
2004-03-11
|
0.20
|
2004-04-05
|
2003-12-11
|
0.20
|
2004-01-05
|
2003-09-11
|
0.14
|
2003-10-01
|
2003-06-11
|
0.14
|
2003-07-01
|
2003-03-13
|
0.14
|
2003-04-01
|
2002-12-12
|
0.14
|
2003-01-02
|
2002-09-12
|
0.12
|
2002-10-02
|
2002-06-12
|
0.12
|
2002-07-02
|
2002-03-14
|
0.12
|
2002-04-03
|
2001-12-13
|
0.12
|
2002-01-02
|
2001-09-13
|
0.12
|
2001-10-02
|
2001-06-13
|
0.12
|
2001-07-03
|
2001-03-15
|
0.12
|
2001-04-04
|
2000-12-14
|
0.12
|
2001-01-03
|
2000-09-14
|
0.12
|
2000-10-02
|
2000-06-14
|
0.12
|
2000-07-05
|
2000-03-16
|
0.12
|
2000-04-04
|
1999-12-16
|
0.12
|
2000-01-05
|
1999-09-16
|
0.12
|
1999-10-04
|
1999-06-14
|
0.12
|
1999-07-02
|
1999-03-18
|
0.12
|
1999-04-06
|
1998-12-17
|
0.12
|
1999-01-05
|
1998-09-17
|
0.12
|
1998-10-05
|
1998-06-15
|
0.12
|
1998-07-03
|
1998-03-18
|
0.12
|
1998-04-06
|
1997-12-18
|
0.12
|
1998-01-05
|
1997-09-18
|
0.10
|
1997-10-06
|
1997-06-16
|
0.10
|
1997-07-03
|
1997-03-18
|
0.10
|
1997-04-04
|
1996-12-13
|
0.10
|
1997-01-03
|
1996-09-04
|
0.15
|
1996-10-01
|
1996-06-05
|
0.15
|
1996-07-02
|
1996-03-06
|
0.15
|
1996-04-02
|
1995-12-06
|
0.15
|
1996-01-03
|
1995-09-06
|
0.25
|
1995-10-02
|
1995-06-06
|
0.25
|
1995-07-05
|
1995-03-06
|
0.25
|
1995-04-03
|
1994-12-05
|
0.25
|
1995-01-03
|
1994-09-02
|
0.20
|
1994-10-03
|
1994-06-06
|
0.20
|
1994-07-01
|
1994-03-07
|
0.20
|
1994-04-01
|
1993-12-06
|
0.20
|
1994-01-03
|
1993-09-03
|
0.20
|
1993-10-01
|
1993-06-07
|
0.20
|
1993-07-02
|
1993-03-08
|
0.20
|
1993-04-02
|
1992-12-07
|
0.20
|
1993-01-04
|
1992-09-04
|
0.15
|
1992-10-02
|
1992-06-08
|
0.15
|
1992-07-03
|
1992-03-09
|
0.15
|
1992-04-03
|
1991-12-09
|
0.15
|
1992-01-03
|
1991-09-09
|
0.14
|
1991-10-04
|
1991-06-10
|
0.14
|
1991-07-03
|
1991-03-11
|
0.14
|
1991-04-05
|
1990-12-10
|
0.14
|
1991-01-04
|
1990-09-10
|
0.20
|
1990-10-02
|
1990-06-11
|
0.20
|
1990-07-03
|
1990-03-12
|
0.20
|
1990-04-03
|
1989-12-11
|
0.20
|
1990-01-04
|
1989-09-11
|
0.15
|
1989-10-03
|
1989-06-12
|
0.15
|
1989-07-06
|
1989-03-13
|
0.15
|
1989-04-04
|
1988-12-12
|
0.15
|
1989-01-04
|
1988-09-12
|
0.10
|
1988-10-03
|
1988-06-13
|
0.10
|
1988-07-01
|
1988-03-14
|
0.10
|
1988-04-04
|
1987-12-07
|
0.10
|
1988-01-06
|
1987-09-04
|
0.10
|
1987-10-01
|
1987-06-15
|
0.10
|
1987-07-01
|
1987-03-16
|
0.10
|
1987-04-03
|
1986-12-09
|
0.10
|
1987-01-06
|
1986-08-29
|
0.10
|
1986-09-22
|
1986-05-30
|
0.10
|
1986-06-20
|
1986-02-27
|
0.10
|
1986-03-21
|
1985-12-02
|
0.10
|
1985-12-20
|
1985-08-27
|
0.10
|
1985-09-20
|
1985-05-28
|
0.10
|
1985-06-21
|
1985-02-26
|
0.10
|
1985-03-22
|
1984-12-04
|
0.10
|
1984-12-21
|
1984-08-28
|
0.10
|
1984-09-21
|
1984-05-25
|
0.10
|
1984-06-22
|
1984-02-27
|
0.10
|
1984-03-23
|
