禮來 LLY 深 滬
等待開盤 12-22 09:30:00 美东时间
1071.44
+14.560
+1.38%
華盛通- 最 高1075.38
- 今 開1059.01
- 成交量 582.89万股
- 最 低 1059.01
- 昨 收 1056.88
- 總市值 1.01万亿
- 52周最高 1111.99
- 市盈率 靜 91.47
- 換手率 0.00%
- 52周最低 620.78
- 委 比 -90.48%
- 總股本 9.45亿
- 歷史最高 1111.99
- 量 比 1.49
- 振 幅 1.55%
- 歷史最低 -6.14
- 每 手 1
- 風險率 96.02%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Biggest stock movers Monday: ABVX, RKLB, and more
Stock futures edged up Monday morning, signaling a positive open amid year-end rally momentum and holiday-shortened trading. Here are some of Monday's biggest stock movers: Biggest stock gainers ABIVA...
今天 17:54
中国药企国际化之路还有多远？
（来源：中国食品药品网） 11月21日，礼来公司凭借其明星产品替尔泊肽的市场销售爆发式增长等利好，成为全球首家市值超过万亿美元的医药企业，缔造了医药行业新的里程...
12-21 20:04
又一AI药物，失败了
原标题：又一AI药物，失败了 又一款AI药物失败了。 据报道，Verge Genomics的VRG50635在肌萎缩侧索硬化症（渐冻症）患者1b期的疗效方面未...
12-21 10:59
特朗普“通牒”奏效！九家药企与白宫达成协议，将大幅降低药品价格
①当地时间周五，美国总统特朗普宣布与九家制药公司达成协议，这是旨在降低部分美国人药品价格的一系列协议中的最新一项；②这些药企将同意降低某些联邦政府项目和患者支付的药品价格。
12-20 07:56
SWKS rises after six straight sessions of decline
Skyworks Solutions (NASDAQ:SWKS) snapped six straight sessions of losses, as the company’s shares closed 0.31% higher at $64.69 on Friday. In the preceding six sessions, the company lost over 6.28%, c...
12-20 05:01
Shars of drug companies are higher after announcing deals with President Trump for lower drug prices.
Shars of drug companies are higher after announcing deals with President Trump ...
12-20 04:34
10 Health Care Stocks Whale Activity In Today's Session
This whale alert can help traders discover the next big trading opportunities. ...
12-20 01:35
礼来口服减肥药可维持减重效果
礼来公司（LLY）周五早盘上涨0.7%。该公司表示，在一项三期临床试验中，每日一次的orforglipron在患者从注射型药物Wegovy和Zepbound转换...
12-20 00:07
公司簡介
公司名稱
|
礼来
|
行業分類
|
制药
|
業務描述
|
美国礼来制药（Eli Lilly and Company）于1876年5月10日成立，是一家全球性的以研发为基础的医药公司，至今已有139年的历史。
公司总部设在位于美国印地安纳州的印第安纳波里斯市，全球员工约41000名。礼来的临床试验研究遍布全球55个国家，在全球6个国家设有研发中心，工厂遍布13个国家，产品行销于全球120个国家。
礼来于1918年来到中国，将其第一个海外代表处设在上海，从而迈出了全球化的第一步。虽然几经风雨，礼来在1993年重新回到中国，在全国数十个城市建立了办事机构，在中国拥有员工近四千人，目前公司业务已经深入到中国近四百个城市。
|
Biggest stock movers Monday: ABVX, RKLB, and more
Stock futures edged up Monday morning, signaling a positive open amid year-end rally momentum and holiday-shortened trading. Here are some of Monday's biggest stock movers: Biggest stock gainers ABIVA...
今天 17:54
中国药企国际化之路还有多远？
（来源：中国食品药品网） 11月21日，礼来公司凭借其明星产品替尔泊肽的市场销售爆发式增长等利好，成为全球首家市值超过万亿美元的医药企业，缔造了医药行业新的里程...
12-21 20:04
又一AI药物，失败了
原标题：又一AI药物，失败了 又一款AI药物失败了。 据报道，Verge Genomics的VRG50635在肌萎缩侧索硬化症（渐冻症）患者1b期的疗效方面未...
12-21 10:59
特朗普“通牒”奏效！九家药企与白宫达成协议，将大幅降低药品价格
①当地时间周五，美国总统特朗普宣布与九家制药公司达成协议，这是旨在降低部分美国人药品价格的一系列协议中的最新一项；②这些药企将同意降低某些联邦政府项目和患者支付的药品价格。
12-20 07:56
SWKS rises after six straight sessions of decline
Skyworks Solutions (NASDAQ:SWKS) snapped six straight sessions of losses, as the company’s shares closed 0.31% higher at $64.69 on Friday. In the preceding six sessions, the company lost over 6.28%, c...
12-20 05:01
Shars of drug companies are higher after announcing deals with President Trump for lower drug prices.
Shars of drug companies are higher after announcing deals with President Trump ...
12-20 04:34
10 Health Care Stocks Whale Activity In Today's Session
This whale alert can help traders discover the next big trading opportunities. ...
12-20 01:35
礼来口服减肥药可维持减重效果
礼来公司（LLY）周五早盘上涨0.7%。该公司表示，在一项三期临床试验中，每日一次的orforglipron在患者从注射型药物Wegovy和Zepbound转换...
12-20 00:07
派息除權日
|
每股總股息
| 派息日期 |
2026-02-13
|
1.73
|
2026-03-10
|
2025-11-14
|
1.50
|
2025-12-10
|
2025-08-15
|
1.50
|
2025-09-10
|
2025-05-16
|
1.50
|
2025-06-10
|
2025-02-14
|
1.50
|
2025-03-10
|
2024-11-15
|
1.30
|
2024-12-10
|
2024-08-15
|
1.30
|
2024-09-10
|
2024-05-15
|
1.30
|
2024-06-10
|
2024-02-14
|
1.30
|
2024-03-08
|
2023-11-14
|
1.13
|
2023-12-08
|
2023-08-14
|
1.13
|
2023-09-08
|
2023-05-12
|
1.13
|
2023-06-09
|
2023-02-14
|
1.13
|
2023-03-10
|
2022-11-14
|
0.98
|
2022-12-09
|
2022-08-12
|
0.98
|
2022-09-09
|
2022-05-13
|
0.98
|
2022-06-10
|
2022-02-14
|
0.98
|
2022-03-10
|
2021-11-12
|
0.85
|
2021-12-10
|
2021-08-12
|
0.85
|
2021-09-10
|
2021-05-13
|
0.85
|
2021-06-10
|
2021-02-11
|
0.85
|
2021-03-10
|
2020-11-12
|
0.74
|
2020-12-10
|
2020-08-13
|
0.74
|
2020-09-10
|
2020-05-14
|
0.74
|
2020-06-10
|
2020-02-13
|
0.74
|
2020-03-10
|
2019-11-14
|
0.64
|
2019-12-10
|
2019-08-14
|
0.64
|
2019-09-10
|
2019-05-16
|
0.64
|
2019-06-10
|
2019-02-14
|
0.64
|
2019-03-08
|
2018-11-14
|
0.56
|
2018-12-10
|
2018-08-14
|
0.56
|
2018-09-10
|
2018-05-16
|
0.56
|
2018-06-08
|
2018-02-14
|
0.56
|
2018-03-09
|
2017-11-14
|
0.52
|
2017-12-08
|
2017-08-11
|
0.52
|
2017-09-08
|
2017-05-11
|
0.52
|
2017-06-09
|
2017-02-13
|
0.52
|
2017-03-10
|
2016-11-10
|
0.51
|
2016-12-09
|
2016-08-11
|
0.51
|
2016-09-09
|
2016-05-11
|
0.51
|
2016-06-10
|
2016-02-10
|
0.51
|
2016-03-10
|
2015-11-10
|
0.50
|
2015-12-10
|
2015-08-12
|
0.50
|
2015-09-10
|
2015-05-14
|
0.50
|
2015-06-10
|
2015-02-11
|
0.50
|
2015-03-10
|
2014-11-12
|
0.49
|
2014-12-10
|
2014-08-13
|
0.49
|
2014-09-10
|
2014-05-13
|
0.49
|
2014-06-10
|
2014-02-12
|
0.49
|
2014-03-10
|
2013-11-13
|
0.49
|
2013-12-10
|
2013-08-13
|
0.49
|
2013-09-10
|
2013-05-14
|
0.49
|
2013-06-10
|
2013-02-13
|
0.49
|
2013-03-08
|
2012-11-13
|
0.49
|
2012-12-10
|
2012-08-13
|
0.49
|
2012-09-10
|
2012-05-11
|
0.49
|
2012-06-08
|
2012-02-13
|
0.49
|
2012-03-09
|
2011-11-10
|
0.49
|
2011-12-09
|
2011-08-11
|
0.49
|
2011-09-09
|
2011-05-11
|
0.49
|
2011-06-10
|
2011-02-11
|
0.49
|
2011-03-10
|
2010-11-10
|
0.49
|
2010-12-10
|
2010-08-11
|
0.49
|
2010-09-10
|
2010-05-12
|
0.49
|
2010-06-10
|
2010-02-10
|
0.49
|
2010-03-10
|
2009-11-10
|
0.49
|
2009-12-10
|
2009-08-12
|
0.49
|
2009-09-10
|
2009-05-13
|
0.49
|
2009-06-10
|
2009-02-11
|
0.49
|
2009-03-10
|
2008-11-12
|
0.47
|
2008-12-10
|
2008-08-13
|
0.47
|
2008-09-10
|
2008-05-13
|
0.47
|
2008-06-10
|
2008-02-13
|
0.47
|
2008-03-10
|
2007-11-13
|
0.43
|
2007-12-10
|
2007-08-13
|
0.43
|
2007-09-10
|
2007-05-11
|
0.43
|
2007-06-08
|
2007-02-13
|
0.43
|
2007-03-09
|
2006-11-13
|
0.40
|
2006-12-08
|
2006-08-11
|
0.40
|
2006-09-08
|
2006-05-11
|
0.40
|
2006-06-09
|
2006-02-13
|
0.40
|
2006-03-10
|
2005-11-10
|
0.38
|
2005-12-09
|
2005-08-11
|
0.38
|
2005-09-09
|
2005-05-11
|
0.38
|
2005-06-10
|
2005-02-11
|
0.38
|
2005-03-10
|
2004-11-10
|
0.35
|
2004-12-10
|
2004-08-11
|
0.35
|
2004-09-10
|
2004-05-12
|
0.35
|
2004-06-10
|
2004-02-11
|
0.35
|
2004-03-10
|
2003-11-12
|
0.34
|
2003-12-10
|
2003-08-13
|
0.34
|
2003-09-10
|
2003-05-13
|
0.34
|
2003-06-10
|
2003-02-12
|
0.34
|
2003-03-10
|
2002-11-13
|
0.31
|
2002-12-10
|
2002-08-13
|
0.31
|
2002-09-10
|
2002-05-13
|
0.31
|
2002-06-10
|
2002-02-13
|
0.31
|
2002-03-08
|
2001-11-13
|
0.28
|
2001-12-10
|
2001-08-13
|
0.28
|
2001-09-10
|
2001-05-11
|
0.28
|
2001-06-11
|
2001-02-13
|
0.28
|
2001-03-09
|
2000-11-13
|
0.26
|
2000-12-11
|
2000-08-11
|
0.26
|
2000-09-11
|
2000-05-11
|
0.26
|
2000-06-09
|
2000-02-11
|
0.26
|
2000-03-10
|
1999-11-10
|
0.23
|
1999-12-10
|
1999-08-11
|
0.23
|
1999-09-10
|
1999-05-12
|
0.23
|
1999-06-10
|
1999-02-10
|
0.23
|
1999-03-10
|
1998-11-10
|
0.20
|
1998-12-10
|
1998-08-12
|
0.20
|
1998-09-10
|
1998-05-13
|
0.20
|
1998-06-10
|
1998-02-11
|
0.20
|
1998-03-10
|
1997-11-12
|
0.20
|
1997-12-10
|
1997-08-13
|
0.36
|
1997-09-10
|
1997-05-13
|
0.36
|
1997-06-10
|
1997-02-12
|
0.36
|
1997-03-10
|
1996-11-13
|
0.34
|
1996-12-10
|
1996-08-13
|
0.34
|
1996-09-10
|
1996-05-13
|
0.34
|
1996-06-10
|
1996-02-13
|
0.34
|
1996-03-11
|
1995-11-13
|
0.69
|
1995-12-11
|
1995-08-11
|
0.64
|
1995-09-11
|
1995-05-09
|
0.64
|
1995-06-12
|
1995-02-09
|
0.64
|
1995-03-10
|
1994-11-08
|
0.63
|
1994-12-12
|
1994-08-09
|
0.63
|
1994-09-12
|
1994-05-09
|
0.63
|
1994-06-10
|
1994-02-09
|
0.63
|
1994-03-10
|
1993-11-08
|
0.61
|
1993-12-10
|
1993-08-09
|
0.61
|
1993-09-10
|
1993-05-10
|
0.61
|
1993-06-10
|
1993-02-09
|
0.61
|
1993-03-10
|
1992-11-06
|
0.55
|
1992-12-10
|
1992-08-10
|
0.55
|
1992-09-10
|
1992-05-11
|
0.55
|
1992-06-10
|
1992-02-10
|
0.55
|
1992-03-10
|
1991-11-08
|
0.50
|
1991-12-10
|
1991-08-09
|
0.50
|
1991-09-10
|
1991-05-09
|
0.50
|
1991-06-08
|
1991-02-07
|
0.50
|
1991-03-09
|
1990-11-08
|
0.41
|
1990-12-08
|
1990-08-09
|
0.41
|
1990-09-08
|
1990-05-09
|
0.41
|
1990-06-09
|
1990-02-09
|
0.41
|
1990-03-10
|
1989-11-09
|
0.34
|
1989-12-09
|
1989-08-09
|
0.34
|
1989-09-09
|
1989-05-09
|
0.34
|
1989-06-10
|
1989-02-09
|
0.68
|
1989-03-10
|
1988-11-08
|
0.57
|
1988-12-10
|
1988-08-09
|
0.57
|
1988-09-10
|
1988-05-09
|
0.57
|
1988-06-10
|
1988-02-09
|
0.57
|
1988-03-10
|
1987-11-06
|
0.50
|
1987-12-10
|
1987-08-10
|
0.50
|
1987-09-10
|
1987-05-11
|
0.50
|
1987-06-10
|
1987-02-09
|
0.50
|
1987-03-10
|
1986-11-07
|
0.45
|
1986-12-10
|
1986-08-11
|
0.45
|
1986-09-10
|
1986-05-09
|
0.45
|
1986-06-10
|
1986-02-07
|
0.45
|
1986-03-08
|
1985-11-08
|
0.80
|
1985-12-10
|
1985-08-09
|
0.80
|
1985-09-10
|
1985-05-09
|
0.80
|
1985-06-08
|
1985-02-08
|
0.80
|
1985-03-09
|
1984-11-08
|
0.80
|
1984-12-08
|
1984-08-09
|
0.73
|
1984-09-08
|
1984-05-09
|
0.73
|
1984-06-09
|
1984-02-08
|
0.73
|
1984-03-10
|
1983-11-07
|
0.73
|
1983-12-10
|
1983-08-09
|
0.73
|
1983-09-10
|
1983-05-09
|
0.65
|
1983-06-10
|
1983-02-09
|
0.68
|
1983-03-10
|
1982-11-05
|
0.65
|
1982-12-10
|
1982-08-09
|
0.65
|
1982-09-10
|
1982-05-10
|
0.65
|
1982-06-10
|
1982-02-08
|
0.65
|
1982-03-10
|
1981-11-06
|
0.08
|
1982-01-05
|
1981-08-10
|
0.57
|
1981-09-10
|
1981-05-11
|
0.57
|
1981-06-10
|
1981-02-06
|
0.57
|
1981-03-10
|
1980-11-07
|
0.57
|
1980-12-10
|
1980-08-11
|
0.57
|
1980-09-10
|
1980-05-12
|
0.52
|
1980-06-10
|
1980-02-07
|
0.52
|
1980-03-06
|
1979-11-01
|
0.52
|
1979-12-07
|
1979-08-05
|
0.52
|
1979-09-07
|
1979-05-06
|
0.45
|
1979-06-08
|
1979-02-04
|
0.45
|
1979-03-09
|
1978-11-02
|
0.45
|
1978-12-08
|
1978-08-06
|
0.40
|
1978-09-08
|
1978-05-07
|
0.40
|
1978-06-09
|
1978-02-05
|
0.40
|
1978-03-09
|
1977-11-02
|
0.35
|
1977-12-09
|
1977-08-07
|
0.35
|
1977-09-09
|
1977-05-08
|
0.35
|
1977-06-09
|
1977-02-03
|
0.35
|
1977-03-09
|
