禮來 LLY 深 滬
已收盤 08-07 16:00:00 美东时间
1185.71
-6.230
-0.52%
華盛通- 最 高1196.80
- 今 開1188.00
- 成交量 289.80万股
- 最 低 1161.2001
- 昨 收 1191.94
- 總市值 1.12万亿
- 52周最高 1249.45
- 市盈率 靜 51.66
- 換手率 0.31%
- 52周最低 680.1903
- 委 比 33.33%
- 總股本 9.42亿
- 歷史最高 1249.45
- 量 比 0.73
- 振 幅 2.99%
- 歷史最低 -9.60
- 每 手 1
- 風險率 148.27%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Earnings Scorecard: 95% of healthcare firms deliver EPS wins this week
Major healthcare heavyweights, including Pfizer (PFE), Merck (MRK), and Eli Lilly (LLY), reported their quarterly earnings this week, pushing the healthcare sector into positive territory after five c...
08-08 23:15
礼来(LLY.US)、诺和诺德(NVO.US)赢得GLP-1反垄断诉讼 美国法院驳回复方药房指控
美国德克萨斯州一名联邦法官日前驳回了一家复方药房针对礼来和诺和诺德提起的反垄断诉讼
08-07 23:41
Truist Securities Maintains Buy on Eli Lilly, Raises Price Target to $1376
Truist Securities analyst Robyn Karnauskas maintains Eli Lilly (NYSE:LLY) with a Buy and raises the price target from $1370 to $1376.
08-07 21:16
美股前瞻 | 聚焦20：30！市场静候7月非农数据；特朗普政府拟加码布局关键矿产；应用光电计划大规模扩产，光通信盘前集体飙升
聚焦20：30！市场静候7月非农数据；特朗普政府拟加码布局关键矿产！稀土概念盘前应声走高；应用光电计划大规模扩产，光通信盘前集体飙升>>
08-07 20:09
海外研选日报0807 | 小摩：铜供应紧张将加剧 下半年铜价或向1.5万美元迈进
①高盛：热浪与山火或拖累欧元区增长，未来一年通胀面临上行压力； ②高盛：美日干预无损美元储备地位，FIMA工具或降低美债市场冲击； ③杰富瑞：闪迪盈利动能放缓但AI存储需求强劲，目标价下调至1750美元； ④高盛：闪迪长期供货协议锁定盈利能见度，维持2200美元目标价。
08-07 18:08
小摩：铜供应紧张将加剧 下半年铜价或向1.5万美元迈进
编者按：财联社每天整理各大投行针对全球宏观、公司和产业、商品等各个纬度的最新研究观点，为投资者投资决策提供全方位的支持。 宏观 高盛：热浪与山火或拖累欧元区增长...
08-07 18:08
13 Top Press Releases from July
Including Pringles-flavored hot dog buns, a new song from Beyoncé and a new sonar lineup from Garmin. Plus, a recap of July's trending topics, including America's 250 th anniversary and the ...
08-07 18:02
创新药产业链双龙头同日超预期，产业景气与政策边际优化三浪叠加，板块配置窗口显现
8月7日，创新药板块全线走强，创新药ETF易方达（516080）收盘涨7.06%报0.728元，港股通创新药ETF易方达（159316）涨4.78%报1.16...
08-07 17:50
公司簡介
公司名稱
|
礼来
|
行業分類
|
制药
|
業務描述
|
美国礼来制药（Eli Lilly and Company）于1876年5月10日成立，是一家全球性的以研发为基础的医药公司，至今已有139年的历史。
公司总部设在位于美国印地安纳州的印第安纳波里斯市，全球员工约41000名。礼来的临床试验研究遍布全球55个国家，在全球6个国家设有研发中心，工厂遍布13个国家，产品行销于全球120个国家。
礼来于1918年来到中国，将其第一个海外代表处设在上海，从而迈出了全球化的第一步。虽然几经风雨，礼来在1993年重新回到中国，在全国数十个城市建立了办事机构，在中国拥有员工近四千人，目前公司业务已经深入到中国近四百个城市。
|
Earnings Scorecard: 95% of healthcare firms deliver EPS wins this week
Major healthcare heavyweights, including Pfizer (PFE), Merck (MRK), and Eli Lilly (LLY), reported their quarterly earnings this week, pushing the healthcare sector into positive territory after five c...
08-08 23:15
礼来(LLY.US)、诺和诺德(NVO.US)赢得GLP-1反垄断诉讼 美国法院驳回复方药房指控
美国德克萨斯州一名联邦法官日前驳回了一家复方药房针对礼来和诺和诺德提起的反垄断诉讼
08-07 23:41
Truist Securities Maintains Buy on Eli Lilly, Raises Price Target to $1376
Truist Securities analyst Robyn Karnauskas maintains Eli Lilly (NYSE:LLY) with a Buy and raises the price target from $1370 to $1376.
08-07 21:16
美股前瞻 | 聚焦20：30！市场静候7月非农数据；特朗普政府拟加码布局关键矿产；应用光电计划大规模扩产，光通信盘前集体飙升
聚焦20：30！市场静候7月非农数据；特朗普政府拟加码布局关键矿产！稀土概念盘前应声走高；应用光电计划大规模扩产，光通信盘前集体飙升>>
08-07 20:09
海外研选日报0807 | 小摩：铜供应紧张将加剧 下半年铜价或向1.5万美元迈进
①高盛：热浪与山火或拖累欧元区增长，未来一年通胀面临上行压力； ②高盛：美日干预无损美元储备地位，FIMA工具或降低美债市场冲击； ③杰富瑞：闪迪盈利动能放缓但AI存储需求强劲，目标价下调至1750美元； ④高盛：闪迪长期供货协议锁定盈利能见度，维持2200美元目标价。
08-07 18:08
小摩：铜供应紧张将加剧 下半年铜价或向1.5万美元迈进
编者按：财联社每天整理各大投行针对全球宏观、公司和产业、商品等各个纬度的最新研究观点，为投资者投资决策提供全方位的支持。 宏观 高盛：热浪与山火或拖累欧元区增长...
08-07 18:08
13 Top Press Releases from July
Including Pringles-flavored hot dog buns, a new song from Beyoncé and a new sonar lineup from Garmin. Plus, a recap of July's trending topics, including America's 250 th anniversary and the ...
08-07 18:02
创新药产业链双龙头同日超预期，产业景气与政策边际优化三浪叠加，板块配置窗口显现
8月7日，创新药板块全线走强，创新药ETF易方达（516080）收盘涨7.06%报0.728元，港股通创新药ETF易方达（159316）涨4.78%报1.16...
08-07 17:50
派息除權日
|
每股總股息
| 派息日期 |
2026-08-14
|
1.73
|
2026-09-10
|
2026-05-15
|
1.73
|
2026-06-10
|
2026-02-13
|
1.73
|
2026-03-10
|
2025-11-14
|
1.50
|
2025-12-10
|
2025-08-15
|
1.50
|
2025-09-10
|
2025-05-16
|
1.50
|
2025-06-10
|
2025-02-14
|
1.50
|
2025-03-10
|
2024-11-15
|
1.30
|
2024-12-10
|
2024-08-15
|
1.30
|
2024-09-10
|
2024-05-15
|
1.30
|
2024-06-10
|
2024-02-14
|
1.30
|
2024-03-08
|
2023-11-14
|
1.13
|
2023-12-08
|
2023-08-14
|
1.13
|
2023-09-08
|
2023-05-12
|
1.13
|
2023-06-09
|
2023-02-14
|
1.13
|
2023-03-10
|
2022-11-14
|
0.98
|
2022-12-09
|
2022-08-12
|
0.98
|
2022-09-09
|
2022-05-13
|
0.98
|
2022-06-10
|
2022-02-14
|
0.98
|
2022-03-10
|
2021-11-12
|
0.85
|
2021-12-10
|
2021-08-12
|
0.85
|
2021-09-10
|
2021-05-13
|
0.85
|
2021-06-10
|
2021-02-11
|
0.85
|
2021-03-10
|
2020-11-12
|
0.74
|
2020-12-10
|
2020-08-13
|
0.74
|
2020-09-10
|
2020-05-14
|
0.74
|
2020-06-10
|
2020-02-13
|
0.74
|
2020-03-10
|
2019-11-14
|
0.64
|
2019-12-10
|
2019-08-14
|
0.64
|
2019-09-10
|
2019-05-16
|
0.64
|
2019-06-10
|
2019-02-14
|
0.64
|
2019-03-08
|
2018-11-14
|
0.56
|
2018-12-10
|
2018-08-14
|
0.56
|
2018-09-10
|
2018-05-16
|
0.56
|
2018-06-08
|
2018-02-14
|
0.56
|
2018-03-09
|
2017-11-14
|
0.52
|
2017-12-08
|
2017-08-11
|
0.52
|
2017-09-08
|
2017-05-11
|
0.52
|
2017-06-09
|
2017-02-13
|
0.52
|
2017-03-10
|
2016-11-10
|
0.51
|
2016-12-09
|
2016-08-11
|
0.51
|
2016-09-09
|
2016-05-11
|
0.51
|
2016-06-10
|
2016-02-10
|
0.51
|
2016-03-10
|
2015-11-10
|
0.50
|
2015-12-10
|
2015-08-12
|
0.50
|
2015-09-10
|
2015-05-14
|
0.50
|
2015-06-10
|
2015-02-11
|
0.50
|
2015-03-10
|
2014-11-12
|
0.49
|
2014-12-10
|
2014-08-13
|
0.49
|
2014-09-10
|
2014-05-13
|
0.49
|
2014-06-10
|
2014-02-12
|
0.49
|
2014-03-10
|
2013-11-13
|
0.49
|
2013-12-10
|
2013-08-13
|
0.49
|
2013-09-10
|
2013-05-14
|
0.49
|
2013-06-10
|
2013-02-13
|
0.49
|
2013-03-08
|
2012-11-13
|
0.49
|
2012-12-10
|
2012-08-13
|
0.49
|
2012-09-10
|
2012-05-11
|
0.49
|
2012-06-08
|
2012-02-13
|
0.49
|
2012-03-09
|
2011-11-10
|
0.49
|
2011-12-09
|
2011-08-11
|
0.49
|
2011-09-09
|
2011-05-11
|
0.49
|
2011-06-10
|
2011-02-11
|
0.49
|
2011-03-10
|
2010-11-10
|
0.49
|
2010-12-10
|
2010-08-11
|
0.49
|
2010-09-10
|
2010-05-12
|
0.49
|
2010-06-10
|
2010-02-10
|
0.49
|
2010-03-10
|
2009-11-10
|
0.49
|
2009-12-10
|
2009-08-12
|
0.49
|
2009-09-10
|
2009-05-13
|
0.49
|
2009-06-10
|
2009-02-11
|
0.49
|
2009-03-10
|
2008-11-12
|
0.47
|
2008-12-10
|
2008-08-13
|
0.47
|
2008-09-10
|
2008-05-13
|
0.47
|
2008-06-10
|
2008-02-13
|
0.47
|
2008-03-10
|
2007-11-13
|
0.43
|
2007-12-10
|
2007-08-13
|
0.43
|
2007-09-10
|
2007-05-11
|
0.43
|
2007-06-08
|
2007-02-13
|
0.43
|
2007-03-09
|
2006-11-13
|
0.40
|
2006-12-08
|
2006-08-11
|
0.40
|
2006-09-08
|
2006-05-11
|
0.40
|
2006-06-09
|
2006-02-13
|
0.40
|
2006-03-10
|
2005-11-10
|
0.38
|
2005-12-09
|
2005-08-11
|
0.38
|
2005-09-09
|
2005-05-11
|
0.38
|
2005-06-10
|
2005-02-11
|
0.38
|
2005-03-10
|
2004-11-10
|
0.35
|
2004-12-10
|
2004-08-11
|
0.35
|
2004-09-10
|
2004-05-12
|
0.35
|
2004-06-10
|
2004-02-11
|
0.35
|
2004-03-10
|
2003-11-12
|
0.34
|
2003-12-10
|
2003-08-13
|
0.34
|
2003-09-10
|
2003-05-13
|
0.34
|
2003-06-10
|
2003-02-12
|
0.34
|
2003-03-10
|
2002-11-13
|
0.31
|
2002-12-10
|
2002-08-13
|
0.31
|
2002-09-10
|
2002-05-13
|
0.31
|
2002-06-10
|
2002-02-13
|
0.31
|
2002-03-08
|
2001-11-13
|
0.28
|
2001-12-10
|
2001-08-13
|
0.28
|
2001-09-10
|
2001-05-11
|
0.28
|
2001-06-11
|
2001-02-13
|
0.28
|
2001-03-09
|
2000-11-13
|
0.26
|
2000-12-11
|
2000-08-11
|
0.26
|
2000-09-11
|
2000-05-11
|
0.26
|
2000-06-09
|
2000-02-11
|
0.26
|
2000-03-10
|
1999-11-10
|
0.23
|
1999-12-10
|
1999-08-11
|
0.23
|
1999-09-10
|
1999-05-12
|
0.23
|
1999-06-10
|
1999-02-10
|
0.23
|
1999-03-10
|
1998-11-10
|
0.20
|
1998-12-10
|
1998-08-12
|
0.20
|
1998-09-10
|
1998-05-13
|
0.20
|
1998-06-10
|
1998-02-11
|
0.20
|
1998-03-10
|
1997-11-12
|
0.20
|
1997-12-10
|
1997-08-13
|
0.36
|
1997-09-10
|
1997-05-13
|
0.36
|
1997-06-10
|
1997-02-12
|
0.36
|
1997-03-10
|
1996-11-13
|
0.34
|
1996-12-10
|
1996-08-13
|
0.34
|
1996-09-10
|
1996-05-13
|
0.34
|
1996-06-10
|
1996-02-13
|
0.34
|
1996-03-11
|
1995-11-13
|
0.69
|
1995-12-11
|
1995-08-11
|
0.64
|
1995-09-11
|
1995-05-09
|
0.64
|
1995-06-12
|
1995-02-09
|
0.64
|
1995-03-10
|
1994-11-08
|
0.63
|
1994-12-12
|
1994-08-09
|
0.63
|
1994-09-12
|
1994-05-09
|
0.63
|
1994-06-10
|
1994-02-09
|
0.63
|
1994-03-10
|
1993-11-08
|
0.61
|
1993-12-10
|
1993-08-09
|
0.61
|
1993-09-10
|
1993-05-10
|
0.61
|
1993-06-10
|
1993-02-09
|
0.61
|
1993-03-10
|
1992-11-06
|
0.55
|
1992-12-10
|
1992-08-10
|
0.55
|
1992-09-10
|
1992-05-11
|
0.55
|
1992-06-10
|
1992-02-10
|
0.55
|
1992-03-10
|
1991-11-08
|
0.50
|
1991-12-10
|
1991-08-09
|
0.50
|
1991-09-10
|
1991-05-09
|
0.50
|
1991-06-08
|
1991-02-07
|
0.50
|
1991-03-09
|
1990-11-08
|
0.41
|
1990-12-08
|
1990-08-09
|
0.41
|
1990-09-08
|
1990-05-09
|
0.41
|
1990-06-09
|
1990-02-09
|
0.41
|
1990-03-10
|
1989-11-09
|
0.34
|
1989-12-09
|
1989-08-09
|
0.34
|
1989-09-09
|
1989-05-09
|
0.34
|
1989-06-10
|
1989-02-09
|
0.68
|
1989-03-10
|
1988-11-08
|
0.57
|
1988-12-10
|
1988-08-09
|
0.57
|
1988-09-10
|
1988-05-09
|
0.57
|
1988-06-10
|
1988-02-09
|
0.57
|
1988-03-10
|
1987-11-06
|
0.50
|
1987-12-10
|
1987-08-10
|
0.50
|
1987-09-10
|
1987-05-11
|
0.50
|
1987-06-10
|
1987-02-09
|
0.50
|
1987-03-10
|
1986-11-07
|
0.45
|
1986-12-10
|
1986-08-11
|
0.45
|
1986-09-10
|
1986-05-09
|
0.45
|
1986-06-10
|
1986-02-07
|
0.45
|
1986-03-08
|
1985-11-08
|
0.80
|
1985-12-10
|
1985-08-09
|
0.80
|
1985-09-10
|
1985-05-09
|
0.80
|
1985-06-08
|
1985-02-08
|
0.80
|
1985-03-09
|
1984-11-08
|
0.80
|
1984-12-08
|
1984-08-09
|
0.73
|
1984-09-08
|
1984-05-09
|
0.73
|
1984-06-09
|
1984-02-08
|
0.73
|
1984-03-10
|
1983-11-07
|
0.73
|
1983-12-10
|
1983-08-09
|
0.73
|
1983-09-10
|
1983-05-09
|
0.65
|
1983-06-10
|
1983-02-09
|
0.68
|
1983-03-10
|
1982-11-05
|
0.65
|
1982-12-10
|
1982-08-09
|
0.65
|
1982-09-10
|
1982-05-10
|
0.65
|
1982-06-10
|
1982-02-08
|
0.65
|
1982-03-10
|
1981-11-06
|
0.08
|
1982-01-05
|
1981-08-10
|
0.57
|
1981-09-10
|
1981-05-11
|
0.57
|
1981-06-10
|
1981-02-06
|
0.57
|
1981-03-10
|
1980-11-07
|
0.57
|
1980-12-10
|
1980-08-11
|
0.57
|
1980-09-10
|
1980-05-12
|
0.52
|
1980-06-10
|
1980-02-07
|
0.52
|
1980-03-06
|
1979-11-01
|
0.52
|
1979-12-07
|
1979-08-05
|
0.52
|
1979-09-07
|
1979-05-06
|
0.45
|
1979-06-08
|
1979-02-04
|
0.45
|
1979-03-09
|
1978-11-02
|
0.45
|
1978-12-08
|
1978-08-06
|
0.40
|
1978-09-08
|
1978-05-07
|
0.40
|
1978-06-09
|
1978-02-05
|
0.40
|
1978-03-09
|
1977-11-02
|
0.35
|
1977-12-09
|
1977-08-07
|
0.35
|
1977-09-09
|
1977-05-08
|
0.35
|
1977-06-09
|
1977-02-03
|
0.35
|
1977-03-09
|
