Realty Income O 深 沪
已收盘 09-26 16:00:00 美东时间
60.32
+0.530
+0.89%
华盛通- 最 高60.465
- 今 开59.87
- 成交量 568.17万股
- 最 低 59.87
- 昨 收 59.79
- 总市值 551.32亿
- 52周最高 61.9445
- 市盈率 静 61.60
- 换手率 0.62%
- 52周最低 49.3315
- 委 比 -38.12%
- 总股本 9.14亿
- 历史最高 65.901
- 量 比 0.84
- 振 幅 1.00%
- 历史最低 -6.7781
- 每 手 1
- 风险率 2.66%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Realty Income prices $800M senior unsecured notes offering
Realty Income (NYSE:O) has announced the pricing of a public offering of $400 million of 3.950% senior unsecured notes due February 1, 2029, and $400 million of 4.500% senior unsecured notes due Febru...
09-26 05:09
Realty Income Announces Strong Liquidity Position
Realty Income ( ($O) ) has shared an update. On September 25, 2025, Realty Inco...
09-25 20:56
Postal Realty Trust names Steve Bakke as CFO
Postal Realty Trust (NYSE:PSTL) on Thursday named Steve Bakke as Executive Vice President and Chief Financial Officer, effective on or about November 5, 2025. He will be based at the company’s headqu...
09-25 19:46
Postal Realty Trust, Inc. Appoints Steve Bakke as Chief Financial Officer
Postal Realty Trust appoints Steve Bakke as Executive Vice President and CFO starting November 5, 2025. Bakke, with extensive experience in Capital Markets and Investor Relations, joins from Realty Income Corp. CEO Andrew Spodek expressed confidence in Bakke's ability to strengthen the company's financial strategy and portfolio growth. Bakke will also work to broaden relationships with industry stakeholders. Jeremy Garber will continue as Interim...
09-25 11:30
W.P. Carey rises after six-day slide
W.P. Carey (NYSE:WPC) rose 0.91% on Tuesday to close at $67.71, breaking a six-session decline. Over the past six trading days, WPC shed over 2%, facing mild but persistent pressure, reflecting broade...
09-24 04:02
美重启降息：大熔升持续 当如何布局？
美联储于2025年9月17日宣布将联邦基金利率下调25个基点至4.00%-4.25%，这是自2024年12月以来首次降息，标志着货币政策转向宽松。美联储主席鲍威尔表示，此举为风险管理措施，旨在平衡就业与通胀。最新经济预测显示年内还将两次降息，年底利率中位数降至3.50%-3.75%，2026年进一步下调。历史数据显示降息对股市利好，S&P500指数启动后一年平均涨15%，但短期反应温和。美元疲软支撑黄金、白银和比特币上涨，通胀压力下投资建议为现金缓冲、多元化配置及风险管理。
09-22 21:15
Hamburger Helper sales are said to jump as shoppers seek value
Hamburger Helper is making a comeback. The budget-friendly boxed pasta mix, once a staple of 1970s kitchens, has seen sales climb 14.5% in the year through August, the New York Times reported Saturday...
09-21 23:34
Short interest across S&P 500 real estate stocks increase in August
At August end, average short interest across S&P 500 real estate stocks increased to 2.62% of the shares float from 2.60% at the end of the prior month. Short interest in a stock represents the number...
09-14 00:00
Dividend Roundup: Meta Platforms, Coca-Cola, UnitedHealth Group, Colgate-Palmolive, and more
This week's dividend activity included increased payouts from Royal Caribbean Cruises (RCL) and Argan (AGX) as well as declarations from companies such as Meta Platforms (NASDAQ:META) and Colgate-Palm...
09-12 20:19
美股大行评级 | 潜在涨幅208.48%！HC Wainwright & Co.上调Microbot Medical目标价至12美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持Microbot Medical"买入"评级，目标价从9美元升至12美元；Maxim Group：维持Neuphoria Therapeutics"买入"评级，目标价从18美元升至35美元
09-12 12:53
公司简介
公司名称
|
Realty Income
|
行业分类
|
--
|
业务描述
|
房产收入公司是标准普尔500强公司的成员，致力于为股东提供可靠的月收入。公司的每月股息源于资产组合现金流。业务包括内部收购、投资组合管理、资产管理、信用调查、房地产调查、法务、金融和会计实务、信息技术、和资本市场功能。在过去的48年里，房产收入公司收购管理独立式商业资产，其在长期净租赁协议项下产生租赁利润。
|
Realty Income prices $800M senior unsecured notes offering
Realty Income (NYSE:O) has announced the pricing of a public offering of $400 million of 3.950% senior unsecured notes due February 1, 2029, and $400 million of 4.500% senior unsecured notes due Febru...
09-26 05:09
Realty Income Announces Strong Liquidity Position
Realty Income ( ($O) ) has shared an update. On September 25, 2025, Realty Inco...
09-25 20:56
Postal Realty Trust names Steve Bakke as CFO
Postal Realty Trust (NYSE:PSTL) on Thursday named Steve Bakke as Executive Vice President and Chief Financial Officer, effective on or about November 5, 2025. He will be based at the company’s headqu...
09-25 19:46
Postal Realty Trust, Inc. Appoints Steve Bakke as Chief Financial Officer
Postal Realty Trust appoints Steve Bakke as Executive Vice President and CFO starting November 5, 2025. Bakke, with extensive experience in Capital Markets and Investor Relations, joins from Realty Income Corp. CEO Andrew Spodek expressed confidence in Bakke's ability to strengthen the company's financial strategy and portfolio growth. Bakke will also work to broaden relationships with industry stakeholders. Jeremy Garber will continue as Interim...
09-25 11:30
W.P. Carey rises after six-day slide
W.P. Carey (NYSE:WPC) rose 0.91% on Tuesday to close at $67.71, breaking a six-session decline. Over the past six trading days, WPC shed over 2%, facing mild but persistent pressure, reflecting broade...
09-24 04:02
美重启降息：大熔升持续 当如何布局？
美联储于2025年9月17日宣布将联邦基金利率下调25个基点至4.00%-4.25%，这是自2024年12月以来首次降息，标志着货币政策转向宽松。美联储主席鲍威尔表示，此举为风险管理措施，旨在平衡就业与通胀。最新经济预测显示年内还将两次降息，年底利率中位数降至3.50%-3.75%，2026年进一步下调。历史数据显示降息对股市利好，S&P500指数启动后一年平均涨15%，但短期反应温和。美元疲软支撑黄金、白银和比特币上涨，通胀压力下投资建议为现金缓冲、多元化配置及风险管理。
09-22 21:15
Hamburger Helper sales are said to jump as shoppers seek value
Hamburger Helper is making a comeback. The budget-friendly boxed pasta mix, once a staple of 1970s kitchens, has seen sales climb 14.5% in the year through August, the New York Times reported Saturday...
09-21 23:34
Short interest across S&P 500 real estate stocks increase in August
At August end, average short interest across S&P 500 real estate stocks increased to 2.62% of the shares float from 2.60% at the end of the prior month. Short interest in a stock represents the number...
09-14 00:00
Dividend Roundup: Meta Platforms, Coca-Cola, UnitedHealth Group, Colgate-Palmolive, and more
This week's dividend activity included increased payouts from Royal Caribbean Cruises (RCL) and Argan (AGX) as well as declarations from companies such as Meta Platforms (NASDAQ:META) and Colgate-Palm...
09-12 20:19
美股大行评级 | 潜在涨幅208.48%！HC Wainwright & Co.上调Microbot Medical目标价至12美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持Microbot Medical"买入"评级，目标价从9美元升至12美元；Maxim Group：维持Neuphoria Therapeutics"买入"评级，目标价从18美元升至35美元
09-12 12:53
派息除权日
|
每股总股息
| 派息日期 |
2025-10-01
|
0.27
|
2025-10-15
|
2025-09-02
|
0.27
|
2025-09-15
|
2025-08-01
|
0.27
|
2025-08-15
|
2025-07-01
|
0.27
|
2025-07-15
|
2025-06-02
|
0.27
|
2025-06-13
|
2025-05-01
|
0.27
|
2025-05-15
|
2025-04-01
|
0.27
|
2025-04-15
|
2025-03-03
|
0.27
|
2025-03-14
|
2025-02-03
|
0.26
|
2025-02-14
|
2025-01-02
|
0.26
|
2025-01-15
|
2024-12-02
|
0.26
|
2024-12-13
|
2024-11-01
|
0.26
|
2024-11-15
|
2024-10-01
|
0.26
|
2024-10-15
|
2024-09-03
|
0.26
|
2024-09-13
|
2024-08-01
|
0.26
|
2024-08-15
|
2024-07-01
|
0.26
|
2024-07-15
|
2024-06-03
|
0.26
|
2024-06-14
|
2024-04-30
|
0.26
|
2024-05-15
|
2024-03-28
|
0.26
|
2024-04-15
|
2024-02-29
|
0.26
|
2024-03-15
|
2024-01-31
|
0.26
|
2024-02-15
|
2023-12-29
|
0.26
|
2024-01-12
|
2023-11-30
|
0.26
|
2023-12-15
|
2023-10-31
|
0.26
|
2023-11-15
|
2023-09-29
|
0.26
|
2023-10-13
|
2023-08-31
|
0.26
|
2023-09-15
|
2023-07-31
|
0.26
|
2023-08-15
|
2023-06-30
|
0.26
|
2023-07-14
|
2023-05-31
|
0.25
|
2023-06-15
|
2023-04-28
|
0.25
|
2023-05-15
|
2023-03-31
|
0.25
|
2023-04-14
|
2023-02-28
|
0.25
|
2023-03-15
|
2023-01-31
|
0.25
|
2023-02-15
|
2022-12-30
|
0.25
|
2023-01-13
|
2022-11-30
|
0.25
|
2022-12-15
|
2022-10-31
|
0.25
|
2022-11-15
|
2022-09-30
|
0.25
|
2022-10-14
|
2022-08-31
|
0.25
|
2022-09-15
|
2022-07-29
|
0.25
|
2022-08-15
|
2022-06-30
|
0.25
|
2022-07-15
|
2022-05-31
|
0.25
|
2022-06-15
|
2022-04-29
|
0.25
|
2022-05-13
|
2022-03-31
|
0.25
|
2022-04-15
|
2022-02-28
|
0.25
|
2022-03-15
|
2022-01-31
|
0.25
|
2022-02-15
|
2021-12-31
|
0.25
|
2022-01-14
|
2021-11-30
|
0.25
|
2021-12-15
|
2021-11-01
|
0.24
|
2021-11-15
|
2021-09-30
|
0.24
|
2021-10-15
|
2021-08-31
|
0.24
|
2021-09-15
|
2021-07-30
|
0.24
|
2021-08-13
|
2021-06-30
|
0.24
|
2021-07-15
|
2021-05-28
|
0.23
|
2021-06-15
|
2021-04-30
|
0.23
|
2021-05-14
|
2021-03-31
|
0.23
|
2021-04-15
|
2021-02-26
|
0.23
|
2021-03-15
|
2021-01-29
|
0.23
|
2021-02-16
|
2020-12-31
|
0.23
|
2021-01-15
|
2020-11-30
|
0.23
|
2020-12-15
|
2020-10-30
|
0.23
|
2020-11-13
|
2020-09-30
|
0.23
|
2020-10-15
|
2020-08-31
|
0.23
|
2020-09-15
|
2020-07-31
|
0.23
|
2020-08-14
|
2020-06-30
|
0.23
|
2020-07-15
|
2020-05-29
|
0.23
|
2020-06-15
|
2020-04-30
|
0.23
|
2020-05-15
|
2020-03-31
|
0.23
|
2020-04-15
|
2020-02-28
|
0.23
|
2020-03-13
|
2020-01-31
|
0.23
|
2020-02-14
|
2019-12-31
|
0.23
|
2020-01-15
|
2019-11-29
|
0.23
|
2019-12-13
|
2019-10-31
|
0.23
|
2019-11-15
|
2019-09-30
|
0.23
|
2019-10-15
|
2019-08-30
|
0.23
|
2019-09-13
|
2019-07-31
|
0.23
|
2019-08-15
|
2019-06-28
|
0.23
|
2019-07-15
|
2019-05-31
|
0.23
|
2019-06-14
|
2019-04-30
|
0.23
|
2019-05-15
|
2019-03-29
|
0.23
|
2019-04-15
|
2019-02-28
|
0.23
|
2019-03-15
|
2019-01-31
|
0.23
|
2019-02-15
|
2018-12-31
|
0.22
|
2019-01-15
|
2018-11-30
|
0.22
|
2018-12-14
|
2018-10-31
|
0.22
|
2018-11-15
|
2018-09-28
|
0.22
|
2018-10-15
|
2018-08-31
|
0.22
|
2018-09-14
|
2018-07-31
|
0.22
|
2018-08-15
|
2018-06-29
|
0.22
|
2018-07-13
|
2018-05-31
|
0.22
|
2018-06-15
|
2018-04-30
|
0.22
|
2018-05-15
|
2018-03-29
|
0.22
|
2018-04-13
|
2018-02-28
|
0.22
|
2018-03-15
|
2018-01-31
|
0.22
|
2018-02-15
|
2017-12-29
|
0.21
|
2018-01-12
|
2017-11-30
|
0.21
|
2017-12-15
|
2017-10-31
|
0.21
|
2017-11-15
|
2017-09-29
|
0.21
|
2017-10-13
|
2017-08-30
|
0.21
|
2017-09-15
|
2017-07-28
|
0.21
|
2017-08-15
|
2017-06-29
|
0.21
|
2017-07-14
|
2017-05-30
|
0.21
|
2017-06-15
|
2017-04-27
|
0.21
|
2017-05-15
|
2017-03-30
|
0.21
|
2017-04-14
|
2017-02-27
|
0.21
|
2017-03-15
|
2017-01-30
|
0.21
|
2017-02-15
|
2016-12-29
|
0.20
|
2017-01-13
|
2016-11-29
|
0.20
|
2016-12-15
|
2016-10-28
|
0.20
|
2016-11-15
|
2016-09-29
|
0.20
|
2016-10-17
|
2016-08-30
|
0.20
|
2016-09-15
|
2016-07-28
|
0.20
|
2016-08-15
|
2016-06-29
|
0.20
|
2016-07-15
|
2016-05-27
|
0.20
|
2016-06-15
|
2016-04-28
|
0.20
|
2016-05-16
|
2016-03-30
|
0.20
|
2016-04-15
|
2016-02-26
|
0.20
|
2016-03-15
|
2016-01-28
|
0.20
|
2016-02-16
|
2015-12-30
|
0.19
|
2016-01-15
|
2015-11-27
|
0.19
|
2015-12-15
|
2015-10-29
|
0.19
|
2015-11-16
|
2015-09-29
|
0.19
|
2015-10-15
|
2015-08-28
|
0.19
|
2015-09-15
|
2015-07-30
|
0.19
|
2015-08-17
|
2015-06-29
|
0.19
|
2015-07-15
|
2015-05-28
|
0.19
|
2015-06-15
|
2015-04-29
|
0.19
|
2015-05-15
|
2015-03-30
|
0.19
|
2015-04-15
|
2015-02-26
|
0.19
|
2015-03-16
|
2015-01-29
|
0.19
|
2015-02-17
|
2014-12-30
|
0.18
|
2015-01-15
|
2014-11-26
|
0.18
|
2014-12-15
|
2014-10-30
|
0.18
|
2014-11-17
|
2014-09-29
|
0.18
|
2014-10-15
|
2014-08-28
|
0.18
|
2014-09-15
|
2014-07-30
|
0.18
|
2014-08-15
|
2014-06-27
|
0.18
|
2014-07-15
|
2014-05-29
|
0.18
|
2014-06-16
|
2014-04-29
|
0.18
|
2014-05-15
|
2014-03-28
|
0.18
|
2014-04-15
|
2014-02-27
|
0.18
|
2014-03-17
|
2014-01-30
|
0.18
|
2014-02-18
|
2013-12-30
|
0.18
|
2014-01-15
|
2013-11-27
|
0.18
|
2013-12-16
|
2013-10-30
|
0.18
|
2013-11-15
|
2013-09-27
|
0.18
|
2013-10-15
|
2013-08-29
|
0.18
|
2013-09-16
|
2013-07-30
|
0.18
|
2013-08-15
|
2013-06-27
|
0.18
|
2013-07-15
|
2013-05-30
|
0.18
|
2013-06-17
|
2013-04-29
|
0.18
|
2013-05-15
|
2013-03-27
|
0.18
|
2013-04-15
|
2013-02-27
|
0.18
|
2013-03-15
|
2013-01-30
|
0.18
|
2013-02-15
|
2012-12-28
|
0.15
|
2013-01-15
|
2012-11-29
|
0.15
|
2012-12-17
|
2012-10-31
|
0.15
|
2012-11-15
|
2012-09-27
|
0.15
|
2012-10-15
|
2012-08-30
|
0.15
|
2012-09-17
|
2012-07-30
|
0.15
|
2012-08-15
|
2012-06-28
|
0.15
|
2012-07-16
|
2012-05-30
|
0.15
|
2012-06-15
|
2012-04-27
|
0.15
|
2012-05-15
|
2012-03-29
|
0.15
|
2012-04-16
|
2012-02-28
|
0.15
|
2012-03-15
|
2012-01-30
|
0.15
|
2012-02-15
|
2011-12-28
|
0.15
|
2012-01-17
|
2011-11-29
|
0.15
|
2011-12-15
|
2011-10-28
|
0.15
|
2011-11-15
|
2011-09-29
|
0.15
|
2011-10-17
|
2011-09-01
|
0.14
|
2011-09-15
|
2011-07-28
|
0.14
|
2011-08-15
|
2011-06-29
|
0.14
|
2011-07-15
|
2011-05-27
|
0.14
|
2011-06-15
|
2011-04-28
|
0.14
|
2011-05-16
|
2011-03-30
|
0.14
|
2011-04-15
|
2011-02-25
|
0.14
|
2011-03-15
|
2011-01-28
|
0.14
|
2011-02-15
|
2010-12-30
|
0.14
|
2011-01-18
|
2010-11-29
|
0.14
|
2010-12-15
|
2010-10-28
|
0.14
|
2010-11-15
|
2010-09-29
|
0.14
|
2010-10-15
|
2010-08-30
|
0.14
|
2010-09-15
|
2010-07-29
|
0.14
|
2010-08-16
|
2010-06-29
|
0.14
|
2010-07-15
|
2010-05-27
|
0.14
|
2010-06-15
|
2010-04-29
|
0.14
|
2010-05-17
|
2010-03-30
|
0.14
|
2010-04-15
|
2010-02-25
|
0.14
|
2010-03-15
|
2010-01-28
|
0.14
|
2010-02-16
|
2009-12-30
|
0.14
|
2010-01-15
|
2009-11-27
|
0.14
|
2009-12-15
|
2009-10-29
|
0.14
|
2009-11-16
|
2009-09-29
|
0.14
|
2009-10-15
|
2009-08-28
|
0.14
|
2009-09-15
|
2009-07-30
|
0.14
|
2009-08-17
|
2009-06-29
|
0.14
|
2009-07-15
|
2009-05-28
|
0.14
|
2009-06-15
|
2009-04-29
|
0.14
|
2009-05-15
|
2009-03-30
|
0.14
|
2009-04-15
|
2009-02-26
|
0.14
|
2009-03-16
|
2009-01-29
|
0.14
|
2009-02-17
|
2008-12-30
|
0.14
|
2009-01-15
|
2008-11-26
|
0.14
|
2008-12-15
|
2008-10-30
|
0.14
|
2008-11-17
|
2008-09-29
|
0.14
|
2008-10-15
|
2008-08-28
|
0.14
|
2008-09-15
|
2008-07-30
|
0.14
|
2008-08-15
|
2008-06-27
|
0.14
|
2008-07-15
|
2008-05-29
|
0.14
|
2008-06-16
|
2008-04-29
|
0.14
|
2008-05-15
|
2008-03-28
|
0.14
|
2008-04-15
|
2008-02-28
|
0.14
|
2008-03-17
|
2008-01-30
|
0.14
|
2008-02-15
|
2007-12-28
|
0.14
|
2008-01-15
|
2007-11-29
|
0.14
|
2007-12-17
|
2007-10-30
|
0.14
|
2007-11-15
|
2007-09-27
|
0.14
|
2007-10-15
|
2007-08-30
|
0.14
|
2007-09-17
|
2007-07-30
|
0.13
|
2007-08-15
|
2007-06-28
|
0.13
|
2007-07-16
|
2007-05-30
|
0.13
|
2007-06-15
|
2007-04-27
|
0.13
|
2007-05-15
|
2007-03-29
|
0.13
|
2007-04-16
|
2007-02-27
|
0.13
|
2007-03-15
|
2007-01-30
|
0.13
|
2007-02-15
|
2006-12-28
|
0.13
|
2007-01-16
|
2006-11-29
|
0.13
|
2006-12-15
|
2006-10-30
|
0.13
|
2006-11-15
|
2006-09-28
|
0.13
|
2006-10-16
|
2006-08-30
|
0.13
|
2006-09-15
|
2006-07-28
|
0.12
|
2006-08-15
|
2006-06-29
|
0.12
|
2006-07-17
|
2006-05-30
|
0.12
|
2006-06-15
|
2006-04-27
|
0.12
|
2006-05-15
|
2006-03-30
|
0.12
|
2006-04-17
|
2006-02-27
|
0.12
|
2006-03-15
|
2006-01-30
|
0.12
|
2006-02-15
|
2005-12-29
|
0.12
|
2006-01-17
|
2005-11-29
|
0.12
|
2005-12-15
|
2005-10-28
|
0.12
|
2005-11-15
|
2005-09-29
|
0.12
|
2005-10-17
|
2005-08-30
|
0.12
|
2005-09-15
|
2005-07-28
|
0.11
|
2005-08-15
|
2005-06-29
|
0.11
|
2005-07-15
|
2005-05-27
|
0.11
|
2005-06-15
|
2005-04-28
|
0.11
|
2005-05-16
|
2005-03-30
|
0.11
|
2005-04-15
|
2005-02-25
|
0.11
|
2005-03-15
|
2005-01-28
|
0.11
|
2005-02-15
|
2004-12-30
|
0.22
|
2005-01-18
|
2004-11-29
|
0.22
|
2004-12-15
|
2004-10-28
|
0.22
|
2004-11-15
|
2004-09-29
|
0.22
|
2004-10-15
|
2004-08-30
|
0.22
|
2004-09-15
|
2004-07-29
|
0.20
|
2004-08-16
|
2004-06-29
|
0.20
|
2004-07-15
|
2004-05-27
|
0.20
|
2004-06-15
|
2004-04-29
|
0.20
|
2004-05-17
|
2004-03-30
|
0.20
|
2004-04-15
|
2004-02-26
|
0.20
|
2004-03-15
|
2004-01-29
|
0.20
|
2004-02-16
|
2003-12-30
|
0.20
|
2004-01-15
|
2003-11-26
|
0.20
|
2003-12-15
|
2003-10-30
|
0.20
|
2003-11-17
|
2003-09-29
|
0.20
|
2003-10-15
|
2003-08-28
|
0.20
|
2003-09-15
|
2003-07-30
|
0.20
|
2003-08-15
|
2003-06-27
|
0.20
|
2003-07-15
|
2003-05-29
|
0.20
|
2003-06-16
|
2003-04-29
|
0.20
|
2003-05-15
|
2003-03-28
|
0.20
|
2003-04-15
|
2003-02-27
|
0.19
|
2003-03-17
|
2003-01-31
|
0.19
|
2003-02-18
|
2002-12-30
|
0.19
|
2003-01-15
|
2002-11-27
|
0.19
|
2002-12-16
|
2002-10-30
|
0.19
|
2002-11-15
|
2002-09-27
|
0.19
|
2002-10-15
|
2002-08-29
|
0.19
|
2002-09-16
|
2002-07-30
|
0.19
|
2002-08-15
|
2002-06-27
|
0.19
|
2002-07-15
|
2002-05-30
|
0.19
|
2002-06-17
|
2002-04-29
|
0.19
|
2002-05-15
|
2002-03-27
|
0.19
|
2002-04-15
|
2002-02-27
|
0.19
|
2002-03-15
|
2002-01-30
|
0.19
|
2002-02-15
|
2001-12-28
|
0.19
|
2002-01-15
|
2001-11-29
|
0.19
|
2001-12-17
|
2001-10-30
|
0.19
|
2001-11-15
|
2001-09-27
|
0.19
|
2001-10-15
|
2001-08-30
|
0.19
|
2001-09-17
|
2001-07-30
|
0.19
|
2001-08-15
|
2001-06-28
|
0.19
|
2001-07-16
|
2001-05-30
|
0.19
|
2001-06-15
|
2001-04-27
|
0.19
|
2001-05-15
|
2001-03-29
|
0.19
|
2001-04-16
|
2001-02-27
|
0.19
|
2001-03-15
|
2001-01-30
|
0.19
|
2001-02-15
|
2000-12-28
|
0.19
|
2001-01-16
|
2000-11-29
|
0.18
|
2000-12-15
|
2000-10-30
|
0.18
|
2000-11-15
|
2000-09-28
|
0.18
|
2000-10-16
|
2000-08-30
|
0.18
|
2000-09-15
|
2000-07-28
|
0.18
|
2000-08-15
|
2000-06-29
|
0.18
|
2000-07-17
|
2000-05-30
|
0.18
|
2000-06-15
|
2000-04-27
|
0.18
|
2000-05-15
|
2000-03-30
|
0.18
|
2000-04-17
|
2000-02-28
|
0.18
|
2000-03-15
|
2000-01-28
|
0.18
|
2000-02-15
|
1999-12-30
|
0.18
|
2000-01-17
|
1999-11-29
|
0.18
|
1999-12-15
|
1999-10-28
|
0.18
|
1999-11-15
|
1999-09-29
|
0.18
|
1999-10-15
|
1999-08-30
|
0.17
|
1999-09-15
|
1999-07-29
|
0.17
|
1999-08-16
|
1999-06-29
|
0.17
|
1999-07-15
|
1999-05-27
|
0.17
|
1999-06-15
|
1999-04-29
|
0.17
|
1999-05-17
|
1999-03-30
|
0.17
|
1999-04-15
|
1999-02-25
|
0.17
|
1999-03-15
|
1999-01-28
|
0.17
|
1999-02-16
|
1998-12-30
|
0.17
|
1999-01-18
|
1998-11-27
|
0.17
|
1998-12-15
|
1998-10-29
|
0.17
|
1998-11-16
|
1998-09-29
|
0.17
|
1998-10-15
|
1998-08-28
|
0.17
|
1998-09-15
|
1998-07-30
|
0.17
|
1998-08-17
|
1998-06-29
|
0.17
|
1998-07-15
|
1998-05-28
|
0.16
|
1998-06-15
|
1998-04-29
|
0.16
|
1998-05-15
|
1998-03-30
|
0.16
|
1998-04-15
|
1998-02-26
|
0.16
|
1998-03-16
|
1998-01-29
|
0.16
|
1998-02-17
|
1997-12-30
|
0.16
|
1998-01-15
|
1997-11-26
|
0.16
|
1997-12-15
|
1997-10-30
|
0.16
|
1997-11-17
|
1997-09-29
|
0.16
|
1997-10-15
|
1997-08-28
|
0.16
|
1997-09-15
|
1997-07-30
|
0.16
|
1997-08-15
|
1997-06-27
|
0.16
|
1997-07-15
|
1997-05-29
|
0.16
|
1997-06-16
|
1997-04-29
|
0.16
|
1997-05-15
|
1997-03-27
|
0.16
|
1997-04-15
|
1997-02-27
|
0.16
|
1997-03-17
|
1997-01-30
|
0.16
|
1997-02-17
|
1996-12-27
|
0.16
|
1997-01-15
|
1996-12-21
|
0.14
|
1997-01-11
|
1996-11-27
|
0.16
|
1996-12-26
|
1996-10-30
|
0.16
|
1996-11-15
|
1996-09-27
|
0.16
|
1996-10-15
|
1996-08-29
|
0.16
|
1996-09-17
|
1996-07-30
|
0.16
|
1996-08-15
|
1996-06-27
|
0.16
|
1996-07-15
|
1996-05-30
|
0.16
|
1996-06-17
|
1996-04-29
|
0.16
|
1996-05-15
|
1996-03-28
|
0.16
|
1996-04-15
|
1996-02-28
|
0.16
|
1996-03-15
|
1995-12-21
|
0.16
|
1996-01-15
|
1995-11-29
|
0.16
|
1995-12-15
|
1995-10-30
|
0.16
|
1995-11-15
|
1995-09-28
|
0.16
|
1995-10-16
|
1995-08-30
|
0.16
|
1995-09-15
|
1995-08-16
|
0.16
|
1995-08-28
|
1995-06-29
|
0.15
|
1995-07-17
|
1995-05-25
|
0.15
|
1995-06-15
|
1995-04-25
|
0.15
|
1995-05-15
|
1995-03-28
|
0.15
|
1995-04-17
|
1995-02-23
|
0.15
|
1995-03-15
|
1995-01-26
|
0.15
|
1995-02-15
|
1994-12-27
|
0.15
|
1995-01-17
|
1994-11-25
|
0.15
|
1994-12-15
|
1994-10-26
|
0.15
|
1994-11-15
|
