礼来 LLY 深 沪
等待开盘 08-17 09:30:00 美东时间
1180.16
-27.110
-2.25%
华盛通- 最 高1199.00
- 今 开1194.01
- 成交量 227.37万股
- 最 低 1171.1956
- 昨 收 1207.27
- 总市值 1.11万亿
- 52周最高 1247.72
- 市盈率 静 51.42
- 换手率 0.24%
- 52周最低 687.54
- 委 比 -40.35%
- 总股本 9.41亿
- 历史最高 1247.72
- 量 比 0.96
- 振 幅 2.30%
- 历史最低 -11.33
- 每 手 1
- 风险率 144.78%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Corcept, Revolution Medicines lead ten large-cap healthcare stocks surging in 2026
As the Q2 earnings season draws to a close, investors are turning their attention to broader metrics to identify sustainable market leaders. With corporate report cards nearly finalized, assessing yea...
15分钟前
Market-Moving News for August 17th
HIVE: 9% | HIVE's BUZZ HPC Signs $350M Five-Year AI Cloud Deal With Investment-Grade Customer, Adding $70M ARR To Reach $180M Total Annualized Revenue OABI: 33% | OmniAb Announces Global Collaboration and License Agreement with Eli Lilly For New Ion Channel Program; OmniAb To Receive An Upfront Pa...
今天 19:22
OmniAb boosts 2026 cash outlook following Eli Lilly deal
OmniAb (OABI) raised its 2026 cash and cash equivalents guidance, now expecting to end the year with $49M-$53M, up from its previous forecast of $37M-$41M, following recent technology licensing and bu...
今天 19:21
Bristol Gate’s Richard Hamm Trims Eli Lilly Stake
Bristol Gate Capital Partners Inc., managed by Richard Hamm, recently executed ...
08-15 11:26
大摩、瑞银13F报告揭秘！英伟达稳居C位，押注AI硬科技
近期，美股13F报告陆续出炉。 大摩、瑞银等华尔街金融巨鳄们在第二季度最新动向大曝光。 大摩加码AI硬科技 据美国证监会（SEC）披露，摩根士丹利递交了截止...
08-14 20:38
美股前瞻 | 存储重回风口！高盛唱多闪迪，海力士董事长警告“存储荒”；苹果携手阿里开发中国市场专属大模型
存储重回风口？高盛唱多后，闪迪盘前涨逾7%！海力士董事长警告“存储荒”；苹果携手阿里开发中国市场专属大模型；今晚20:30！美国7月零售销售数据压轴登场>>
08-14 20:25
既押AI算力繁荣，也防拥挤交易清算！瑞银Q2狂买美光与纳指Call，增持礼来Call、指数Put
瑞银最新披露的13F，可谓“教科书式”极度专业且准确地揭示了一套“继续做多AI算力结构性繁荣+主动管理拥挤度尾部风险”的杠铃式(Barbell)组合。
08-14 17:47
Pharma companies sour on Swiss drug applications amid Trump’s MFN policy
Drugmakers are not inclined to seek insurance coverage and, in some cases, even regulatory approvals for their new drugs in Switzerland due to President Donald Trump’s most-favored-nation drug pricing...
08-13 23:58
诺和诺德CEO：减肥药市场不会赢家通吃 差异化竞争将成为主线
①诺和诺德认为，随着口服药和新疗法不断推出，GLP-1减肥药市场将形成多元竞争格局，患者选择空间持续扩大； ②尽管礼来当前占据优势，诺和诺德仍押注产品差异化和多管线布局，争夺规模超千亿美元的肥胖治疗市场。
08-13 22:03
标普冲击新高 费城半导体指数即将重回“牛市” | 今夜看点
①联想亮眼业绩拉动美股服务器板块； ②欧洲航运巨头年内第二次上调盈利预期； ③算力租赁碾压芯片业务，Cerebras绩后走弱； ④光通信牛股Coherent绩后走弱。
08-13 21:10
公司简介
公司名称
|
礼来
|
行业分类
|
制药
|
业务描述
|
美国礼来制药（Eli Lilly and Company）于1876年5月10日成立，是一家全球性的以研发为基础的医药公司，至今已有139年的历史。
公司总部设在位于美国印地安纳州的印第安纳波里斯市，全球员工约41000名。礼来的临床试验研究遍布全球55个国家，在全球6个国家设有研发中心，工厂遍布13个国家，产品行销于全球120个国家。
礼来于1918年来到中国，将其第一个海外代表处设在上海，从而迈出了全球化的第一步。虽然几经风雨，礼来在1993年重新回到中国，在全国数十个城市建立了办事机构，在中国拥有员工近四千人，目前公司业务已经深入到中国近四百个城市。
|
Corcept, Revolution Medicines lead ten large-cap healthcare stocks surging in 2026
As the Q2 earnings season draws to a close, investors are turning their attention to broader metrics to identify sustainable market leaders. With corporate report cards nearly finalized, assessing yea...
15分钟前
Market-Moving News for August 17th
HIVE: 9% | HIVE's BUZZ HPC Signs $350M Five-Year AI Cloud Deal With Investment-Grade Customer, Adding $70M ARR To Reach $180M Total Annualized Revenue OABI: 33% | OmniAb Announces Global Collaboration and License Agreement with Eli Lilly For New Ion Channel Program; OmniAb To Receive An Upfront Pa...
今天 19:22
OmniAb boosts 2026 cash outlook following Eli Lilly deal
OmniAb (OABI) raised its 2026 cash and cash equivalents guidance, now expecting to end the year with $49M-$53M, up from its previous forecast of $37M-$41M, following recent technology licensing and bu...
今天 19:21
Bristol Gate’s Richard Hamm Trims Eli Lilly Stake
Bristol Gate Capital Partners Inc., managed by Richard Hamm, recently executed ...
08-15 11:26
大摩、瑞银13F报告揭秘！英伟达稳居C位，押注AI硬科技
近期，美股13F报告陆续出炉。 大摩、瑞银等华尔街金融巨鳄们在第二季度最新动向大曝光。 大摩加码AI硬科技 据美国证监会（SEC）披露，摩根士丹利递交了截止...
08-14 20:38
美股前瞻 | 存储重回风口！高盛唱多闪迪，海力士董事长警告“存储荒”；苹果携手阿里开发中国市场专属大模型
存储重回风口？高盛唱多后，闪迪盘前涨逾7%！海力士董事长警告“存储荒”；苹果携手阿里开发中国市场专属大模型；今晚20:30！美国7月零售销售数据压轴登场>>
08-14 20:25
既押AI算力繁荣，也防拥挤交易清算！瑞银Q2狂买美光与纳指Call，增持礼来Call、指数Put
瑞银最新披露的13F，可谓“教科书式”极度专业且准确地揭示了一套“继续做多AI算力结构性繁荣+主动管理拥挤度尾部风险”的杠铃式(Barbell)组合。
08-14 17:47
Pharma companies sour on Swiss drug applications amid Trump’s MFN policy
Drugmakers are not inclined to seek insurance coverage and, in some cases, even regulatory approvals for their new drugs in Switzerland due to President Donald Trump’s most-favored-nation drug pricing...
08-13 23:58
诺和诺德CEO：减肥药市场不会赢家通吃 差异化竞争将成为主线
①诺和诺德认为，随着口服药和新疗法不断推出，GLP-1减肥药市场将形成多元竞争格局，患者选择空间持续扩大； ②尽管礼来当前占据优势，诺和诺德仍押注产品差异化和多管线布局，争夺规模超千亿美元的肥胖治疗市场。
08-13 22:03
标普冲击新高 费城半导体指数即将重回“牛市” | 今夜看点
①联想亮眼业绩拉动美股服务器板块； ②欧洲航运巨头年内第二次上调盈利预期； ③算力租赁碾压芯片业务，Cerebras绩后走弱； ④光通信牛股Coherent绩后走弱。
08-13 21:10
派息除权日
|
每股总股息
| 派息日期 |
2026-08-14
|
1.73
|
2026-09-10
|
2026-05-15
|
1.73
|
2026-06-10
|
2026-02-13
|
1.73
|
2026-03-10
|
2025-11-14
|
1.50
|
2025-12-10
|
2025-08-15
|
1.50
|
2025-09-10
|
2025-05-16
|
1.50
|
2025-06-10
|
2025-02-14
|
1.50
|
2025-03-10
|
2024-11-15
|
1.30
|
2024-12-10
|
2024-08-15
|
1.30
|
2024-09-10
|
2024-05-15
|
1.30
|
2024-06-10
|
2024-02-14
|
1.30
|
2024-03-08
|
2023-11-14
|
1.13
|
2023-12-08
|
2023-08-14
|
1.13
|
2023-09-08
|
2023-05-12
|
1.13
|
2023-06-09
|
2023-02-14
|
1.13
|
2023-03-10
|
2022-11-14
|
0.98
|
2022-12-09
|
2022-08-12
|
0.98
|
2022-09-09
|
2022-05-13
|
0.98
|
2022-06-10
|
2022-02-14
|
0.98
|
2022-03-10
|
2021-11-12
|
0.85
|
2021-12-10
|
2021-08-12
|
0.85
|
2021-09-10
|
2021-05-13
|
0.85
|
2021-06-10
|
2021-02-11
|
0.85
|
2021-03-10
|
2020-11-12
|
0.74
|
2020-12-10
|
2020-08-13
|
0.74
|
2020-09-10
|
2020-05-14
|
0.74
|
2020-06-10
|
2020-02-13
|
0.74
|
2020-03-10
|
2019-11-14
|
0.64
|
2019-12-10
|
2019-08-14
|
0.64
|
2019-09-10
|
2019-05-16
|
0.64
|
2019-06-10
|
2019-02-14
|
0.64
|
2019-03-08
|
2018-11-14
|
0.56
|
2018-12-10
|
2018-08-14
|
0.56
|
2018-09-10
|
2018-05-16
|
0.56
|
2018-06-08
|
2018-02-14
|
0.56
|
2018-03-09
|
2017-11-14
|
0.52
|
2017-12-08
|
2017-08-11
|
0.52
|
2017-09-08
|
2017-05-11
|
0.52
|
2017-06-09
|
2017-02-13
|
0.52
|
2017-03-10
|
2016-11-10
|
0.51
|
2016-12-09
|
2016-08-11
|
0.51
|
2016-09-09
|
2016-05-11
|
0.51
|
2016-06-10
|
2016-02-10
|
0.51
|
2016-03-10
|
2015-11-10
|
0.50
|
2015-12-10
|
2015-08-12
|
0.50
|
2015-09-10
|
2015-05-14
|
0.50
|
2015-06-10
|
2015-02-11
|
0.50
|
2015-03-10
|
2014-11-12
|
0.49
|
2014-12-10
|
2014-08-13
|
0.49
|
2014-09-10
|
2014-05-13
|
0.49
|
2014-06-10
|
2014-02-12
|
0.49
|
2014-03-10
|
2013-11-13
|
0.49
|
2013-12-10
|
2013-08-13
|
0.49
|
2013-09-10
|
2013-05-14
|
0.49
|
2013-06-10
|
2013-02-13
|
0.49
|
2013-03-08
|
2012-11-13
|
0.49
|
2012-12-10
|
2012-08-13
|
0.49
|
2012-09-10
|
2012-05-11
|
0.49
|
2012-06-08
|
2012-02-13
|
0.49
|
2012-03-09
|
2011-11-10
|
0.49
|
2011-12-09
|
2011-08-11
|
0.49
|
2011-09-09
|
2011-05-11
|
0.49
|
2011-06-10
|
2011-02-11
|
0.49
|
2011-03-10
|
2010-11-10
|
0.49
|
2010-12-10
|
2010-08-11
|
0.49
|
2010-09-10
|
2010-05-12
|
0.49
|
2010-06-10
|
2010-02-10
|
0.49
|
2010-03-10
|
2009-11-10
|
0.49
|
2009-12-10
|
2009-08-12
|
0.49
|
2009-09-10
|
2009-05-13
|
0.49
|
2009-06-10
|
2009-02-11
|
0.49
|
2009-03-10
|
2008-11-12
|
0.47
|
2008-12-10
|
2008-08-13
|
0.47
|
2008-09-10
|
2008-05-13
|
0.47
|
2008-06-10
|
2008-02-13
|
0.47
|
2008-03-10
|
2007-11-13
|
0.43
|
2007-12-10
|
2007-08-13
|
0.43
|
2007-09-10
|
2007-05-11
|
0.43
|
2007-06-08
|
2007-02-13
|
0.43
|
2007-03-09
|
2006-11-13
|
0.40
|
2006-12-08
|
2006-08-11
|
0.40
|
2006-09-08
|
2006-05-11
|
0.40
|
2006-06-09
|
2006-02-13
|
0.40
|
2006-03-10
|
2005-11-10
|
0.38
|
2005-12-09
|
2005-08-11
|
0.38
|
2005-09-09
|
2005-05-11
|
0.38
|
2005-06-10
|
2005-02-11
|
0.38
|
2005-03-10
|
2004-11-10
|
0.35
|
2004-12-10
|
2004-08-11
|
0.35
|
2004-09-10
|
2004-05-12
|
0.35
|
2004-06-10
|
2004-02-11
|
0.35
|
2004-03-10
|
2003-11-12
|
0.34
|
2003-12-10
|
2003-08-13
|
0.34
|
2003-09-10
|
2003-05-13
|
0.34
|
2003-06-10
|
2003-02-12
|
0.34
|
2003-03-10
|
2002-11-13
|
0.31
|
2002-12-10
|
2002-08-13
|
0.31
|
2002-09-10
|
2002-05-13
|
0.31
|
2002-06-10
|
2002-02-13
|
0.31
|
2002-03-08
|
2001-11-13
|
0.28
|
2001-12-10
|
2001-08-13
|
0.28
|
2001-09-10
|
2001-05-11
|
0.28
|
2001-06-11
|
2001-02-13
|
0.28
|
2001-03-09
|
2000-11-13
|
0.26
|
2000-12-11
|
2000-08-11
|
0.26
|
2000-09-11
|
2000-05-11
|
0.26
|
2000-06-09
|
2000-02-11
|
0.26
|
2000-03-10
|
1999-11-10
|
0.23
|
1999-12-10
|
1999-08-11
|
0.23
|
1999-09-10
|
1999-05-12
|
0.23
|
1999-06-10
|
1999-02-10
|
0.23
|
1999-03-10
|
1998-11-10
|
0.20
|
1998-12-10
|
1998-08-12
|
0.20
|
1998-09-10
|
1998-05-13
|
0.20
|
1998-06-10
|
1998-02-11
|
0.20
|
1998-03-10
|
1997-11-12
|
0.20
|
1997-12-10
|
1997-08-13
|
0.36
|
1997-09-10
|
1997-05-13
|
0.36
|
1997-06-10
|
1997-02-12
|
0.36
|
1997-03-10
|
1996-11-13
|
0.34
|
1996-12-10
|
1996-08-13
|
0.34
|
1996-09-10
|
1996-05-13
|
0.34
|
1996-06-10
|
1996-02-13
|
0.34
|
1996-03-11
|
1995-11-13
|
0.69
|
1995-12-11
|
1995-08-11
|
0.64
|
1995-09-11
|
1995-05-09
|
0.64
|
1995-06-12
|
1995-02-09
|
0.64
|
1995-03-10
|
1994-11-08
|
0.63
|
1994-12-12
|
1994-08-09
|
0.63
|
1994-09-12
|
1994-05-09
|
0.63
|
1994-06-10
|
1994-02-09
|
0.63
|
1994-03-10
|
1993-11-08
|
0.61
|
1993-12-10
|
1993-08-09
|
0.61
|
1993-09-10
|
1993-05-10
|
0.61
|
1993-06-10
|
1993-02-09
|
0.61
|
1993-03-10
|
1992-11-06
|
0.55
|
1992-12-10
|
1992-08-10
|
0.55
|
1992-09-10
|
1992-05-11
|
0.55
|
1992-06-10
|
1992-02-10
|
0.55
|
1992-03-10
|
1991-11-08
|
0.50
|
1991-12-10
|
1991-08-09
|
0.50
|
1991-09-10
|
1991-05-09
|
0.50
|
1991-06-08
|
1991-02-07
|
0.50
|
1991-03-09
|
1990-11-08
|
0.41
|
1990-12-08
|
1990-08-09
|
0.41
|
1990-09-08
|
1990-05-09
|
0.41
|
1990-06-09
|
1990-02-09
|
0.41
|
1990-03-10
|
1989-11-09
|
0.34
|
1989-12-09
|
1989-08-09
|
0.34
|
1989-09-09
|
1989-05-09
|
0.34
|
1989-06-10
|
1989-02-09
|
0.68
|
1989-03-10
|
1988-11-08
|
0.57
|
1988-12-10
|
1988-08-09
|
0.57
|
1988-09-10
|
1988-05-09
|
0.57
|
1988-06-10
|
1988-02-09
|
0.57
|
1988-03-10
|
1987-11-06
|
0.50
|
1987-12-10
|
1987-08-10
|
0.50
|
1987-09-10
|
1987-05-11
|
0.50
|
1987-06-10
|
1987-02-09
|
0.50
|
1987-03-10
|
1986-11-07
|
0.45
|
1986-12-10
|
1986-08-11
|
0.45
|
1986-09-10
|
1986-05-09
|
0.45
|
1986-06-10
|
1986-02-07
|
0.45
|
1986-03-08
|
1985-11-08
|
0.80
|
1985-12-10
|
1985-08-09
|
0.80
|
1985-09-10
|
1985-05-09
|
0.80
|
1985-06-08
|
1985-02-08
|
0.80
|
1985-03-09
|
1984-11-08
|
0.80
|
1984-12-08
|
1984-08-09
|
0.73
|
1984-09-08
|
1984-05-09
|
0.73
|
1984-06-09
|
1984-02-08
|
0.73
|
1984-03-10
|
1983-11-07
|
0.73
|
1983-12-10
|
1983-08-09
|
0.73
|
1983-09-10
|
1983-05-09
|
0.65
|
1983-06-10
|
1983-02-09
|
0.68
|
1983-03-10
|
1982-11-05
|
0.65
|
1982-12-10
|
1982-08-09
|
0.65
|
1982-09-10
|
1982-05-10
|
0.65
|
1982-06-10
|
1982-02-08
|
0.65
|
1982-03-10
|
1981-11-06
|
0.08
|
1982-01-05
|
1981-08-10
|
0.57
|
1981-09-10
|
1981-05-11
|
0.57
|
1981-06-10
|
1981-02-06
|
0.57
|
1981-03-10
|
1980-11-07
|
0.57
|
1980-12-10
|
1980-08-11
|
0.57
|
1980-09-10
|
1980-05-12
|
0.52
|
1980-06-10
|
1980-02-07
|
0.52
|
1980-03-06
|
1979-11-01
|
0.52
|
1979-12-07
|
1979-08-05
|
0.52
|
1979-09-07
|
1979-05-06
|
0.45
|
1979-06-08
|
1979-02-04
|
0.45
|
1979-03-09
|
1978-11-02
|
0.45
|
1978-12-08
|
1978-08-06
|
0.40
|
1978-09-08
|
1978-05-07
|
0.40
|
1978-06-09
|
1978-02-05
|
0.40
|
1978-03-09
|
1977-11-02
|
0.35
|
1977-12-09
|
1977-08-07
|
0.35
|
1977-09-09
|
1977-05-08
|
0.35
|
1977-06-09
|
1977-02-03
|
0.35
|
1977-03-09
|
