礼来制药 LLY 深 沪
已收盘 02-06 16:00:00 美东时间
1058.18
+37.340
+3.66%
华盛通- 最 高1060.02
- 今 开1056.00
- 成交量 488.65万股
- 最 低 1033.27
- 昨 收 1020.84
- 总市值 1.00万亿
- 52周最高 1133.95
- 市盈率 静 46.11
- 换手率 0.52%
- 52周最低 620.78
- 委 比 0.00%
- 总股本 9.45亿
- 历史最高 1133.95
- 量 比 0.93
- 振 幅 2.62%
- 历史最低 -6.14
- 每 手 1
- 风险率 124.22%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多中新健康｜全球“药王”易主
中新网北京2月7日电(记者 赵方园)司美格鲁肽的“药王体验卡”正式到期。2025年，礼来的替尔泊肽凭借强劲的增长势头，正式反超诺和诺德的司美格鲁肽，问鼎全球“药...
02-07 11:51
Hims & Hers Health(HIMS.US)推出廉价减肥药次日即遭FDA叫停，股价盘后暴跌
美国食品药品监督管理局(FDA)表示，将打击类似Hims & Hers Health(HIMS.US)所销售的仿制减肥药。
02-07 08:55
CVS pharmacies accepting TrumpRx discount cards
CVS Health (CVS) said that its network of around 9,000 pharmacies is accepting TrumpRx discount cards for prescription drugs. President Trump formally launched the TrumpRx program on Thursday evening....
02-07 05:45
Catalyst Watch: Crypto swings, FedEx investor event, and Super Bowl bets
Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Read more about the events that may impact stock prices next week. Monday - February ...
02-07 04:00
CVS Caremark Replaces Amgen And Eli Lilly's Branded Drugs, Expands Biosimilar Strategy For Weak Bone Disorder
CVS Health says new Caremark formulary changes will expand access to lower-cost osteoporosis biosimilars starting in 2026.
02-07 02:52
Market Voices: Novo Nordisk's Super Bowl ad, orbiting data centers
Seeking Alpha's roundup of statements, announcements, and remarks that could impact markets, sectors, or individual stocks. Wegovy-maker Novo Nordisk (NVO) said it will run its first-ever Super Bowl a...
02-07 01:21
Hims推出49美元GLP-1减肥药 面临诺和诺德法律反制
Hims & Hers Health（Hims）周五早盘下跌6.2%。该公司开始提供起价为49美元的复方司美格鲁肽药片，这对诺和诺德和礼来构成压力...
02-06 23:26
49美元“司美格鲁肽减重药”美国开卖，诺和诺德股价创5年新低
根据美国的特定规定，特许药房可以合法地“复合”药物。但此类复合配制的药物不是美国FDA批准的仿制药，其原料来源、纯度和效价不受FDA的上市前审查。 美国在线远...
02-06 21:52
Dividend Roundup: Apple, Ford, 3M, IBM, and more
This week's dividend activity included increased payouts from 3M Company (MMM) and Shell (SHEL) as well as declarations from companies such as Ford (F) and PepsiCo (PEP). Additionally, looking towards...
02-06 21:50
美股机会日报 | 止跌企稳！纳指期货盘前涨约0.5%，有分析称美股连遭重挫后或回升；亚马逊盘前大跌超8%
止跌企稳！纳指期货盘前涨约0.5%，有分析称美股连遭重挫后或回升；市场风格切换？美银看好小盘股，称科技巨头吸引力下降；亚马逊盘前大跌超8%，市场恐慌其巨额资本支出>>
02-06 21:32
公司简介
公司名称
|
礼来制药
|
行业分类
|
制药
|
业务描述
|
美国礼来制药（Eli Lilly and Company）于1876年5月10日成立，是一家全球性的以研发为基础的医药公司，至今已有139年的历史。
公司总部设在位于美国印地安纳州的印第安纳波里斯市，全球员工约41000名。礼来的临床试验研究遍布全球55个国家，在全球6个国家设有研发中心，工厂遍布13个国家，产品行销于全球120个国家。
礼来于1918年来到中国，将其第一个海外代表处设在上海，从而迈出了全球化的第一步。虽然几经风雨，礼来在1993年重新回到中国，在全国数十个城市建立了办事机构，在中国拥有员工近四千人，目前公司业务已经深入到中国近四百个城市。
|
中新健康｜全球“药王”易主
中新网北京2月7日电(记者 赵方园)司美格鲁肽的“药王体验卡”正式到期。2025年，礼来的替尔泊肽凭借强劲的增长势头，正式反超诺和诺德的司美格鲁肽，问鼎全球“药...
02-07 11:51
Hims & Hers Health(HIMS.US)推出廉价减肥药次日即遭FDA叫停，股价盘后暴跌
美国食品药品监督管理局(FDA)表示，将打击类似Hims & Hers Health(HIMS.US)所销售的仿制减肥药。
02-07 08:55
CVS pharmacies accepting TrumpRx discount cards
CVS Health (CVS) said that its network of around 9,000 pharmacies is accepting TrumpRx discount cards for prescription drugs. President Trump formally launched the TrumpRx program on Thursday evening....
02-07 05:45
Catalyst Watch: Crypto swings, FedEx investor event, and Super Bowl bets
Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Read more about the events that may impact stock prices next week. Monday - February ...
02-07 04:00
CVS Caremark Replaces Amgen And Eli Lilly's Branded Drugs, Expands Biosimilar Strategy For Weak Bone Disorder
CVS Health says new Caremark formulary changes will expand access to lower-cost osteoporosis biosimilars starting in 2026.
02-07 02:52
Market Voices: Novo Nordisk's Super Bowl ad, orbiting data centers
Seeking Alpha's roundup of statements, announcements, and remarks that could impact markets, sectors, or individual stocks. Wegovy-maker Novo Nordisk (NVO) said it will run its first-ever Super Bowl a...
02-07 01:21
Hims推出49美元GLP-1减肥药 面临诺和诺德法律反制
Hims & Hers Health（Hims）周五早盘下跌6.2%。该公司开始提供起价为49美元的复方司美格鲁肽药片，这对诺和诺德和礼来构成压力...
02-06 23:26
49美元“司美格鲁肽减重药”美国开卖，诺和诺德股价创5年新低
根据美国的特定规定，特许药房可以合法地“复合”药物。但此类复合配制的药物不是美国FDA批准的仿制药，其原料来源、纯度和效价不受FDA的上市前审查。 美国在线远...
02-06 21:52
Dividend Roundup: Apple, Ford, 3M, IBM, and more
This week's dividend activity included increased payouts from 3M Company (MMM) and Shell (SHEL) as well as declarations from companies such as Ford (F) and PepsiCo (PEP). Additionally, looking towards...
02-06 21:50
美股机会日报 | 止跌企稳！纳指期货盘前涨约0.5%，有分析称美股连遭重挫后或回升；亚马逊盘前大跌超8%
止跌企稳！纳指期货盘前涨约0.5%，有分析称美股连遭重挫后或回升；市场风格切换？美银看好小盘股，称科技巨头吸引力下降；亚马逊盘前大跌超8%，市场恐慌其巨额资本支出>>
02-06 21:32
派息除权日
|
每股总股息
| 派息日期 |
2026-02-13
|
1.73
|
2026-03-10
|
2025-11-14
|
1.50
|
2025-12-10
|
2025-08-15
|
1.50
|
2025-09-10
|
2025-05-16
|
1.50
|
2025-06-10
|
2025-02-14
|
1.50
|
2025-03-10
|
2024-11-15
|
1.30
|
2024-12-10
|
2024-08-15
|
1.30
|
2024-09-10
|
2024-05-15
|
1.30
|
2024-06-10
|
2024-02-14
|
1.30
|
2024-03-08
|
2023-11-14
|
1.13
|
2023-12-08
|
2023-08-14
|
1.13
|
2023-09-08
|
2023-05-12
|
1.13
|
2023-06-09
|
2023-02-14
|
1.13
|
2023-03-10
|
2022-11-14
|
0.98
|
2022-12-09
|
2022-08-12
|
0.98
|
2022-09-09
|
2022-05-13
|
0.98
|
2022-06-10
|
2022-02-14
|
0.98
|
2022-03-10
|
2021-11-12
|
0.85
|
2021-12-10
|
2021-08-12
|
0.85
|
2021-09-10
|
2021-05-13
|
0.85
|
2021-06-10
|
2021-02-11
|
0.85
|
2021-03-10
|
2020-11-12
|
0.74
|
2020-12-10
|
2020-08-13
|
0.74
|
2020-09-10
|
2020-05-14
|
0.74
|
2020-06-10
|
2020-02-13
|
0.74
|
2020-03-10
|
2019-11-14
|
0.64
|
2019-12-10
|
2019-08-14
|
0.64
|
2019-09-10
|
2019-05-16
|
0.64
|
2019-06-10
|
2019-02-14
|
0.64
|
2019-03-08
|
2018-11-14
|
0.56
|
2018-12-10
|
2018-08-14
|
0.56
|
2018-09-10
|
2018-05-16
|
0.56
|
2018-06-08
|
2018-02-14
|
0.56
|
2018-03-09
|
2017-11-14
|
0.52
|
2017-12-08
|
2017-08-11
|
0.52
|
2017-09-08
|
2017-05-11
|
0.52
|
2017-06-09
|
2017-02-13
|
0.52
|
2017-03-10
|
2016-11-10
|
0.51
|
2016-12-09
|
2016-08-11
|
0.51
|
2016-09-09
|
2016-05-11
|
0.51
|
2016-06-10
|
2016-02-10
|
0.51
|
2016-03-10
|
2015-11-10
|
0.50
|
2015-12-10
|
2015-08-12
|
0.50
|
2015-09-10
|
2015-05-14
|
0.50
|
2015-06-10
|
2015-02-11
|
0.50
|
2015-03-10
|
2014-11-12
|
0.49
|
2014-12-10
|
2014-08-13
|
0.49
|
2014-09-10
|
2014-05-13
|
0.49
|
2014-06-10
|
2014-02-12
|
0.49
|
2014-03-10
|
2013-11-13
|
0.49
|
2013-12-10
|
2013-08-13
|
0.49
|
2013-09-10
|
2013-05-14
|
0.49
|
2013-06-10
|
2013-02-13
|
0.49
|
2013-03-08
|
2012-11-13
|
0.49
|
2012-12-10
|
2012-08-13
|
0.49
|
2012-09-10
|
2012-05-11
|
0.49
|
2012-06-08
|
2012-02-13
|
0.49
|
2012-03-09
|
2011-11-10
|
0.49
|
2011-12-09
|
2011-08-11
|
0.49
|
2011-09-09
|
2011-05-11
|
0.49
|
2011-06-10
|
2011-02-11
|
0.49
|
2011-03-10
|
2010-11-10
|
0.49
|
2010-12-10
|
2010-08-11
|
0.49
|
2010-09-10
|
2010-05-12
|
0.49
|
2010-06-10
|
2010-02-10
|
0.49
|
2010-03-10
|
2009-11-10
|
0.49
|
2009-12-10
|
2009-08-12
|
0.49
|
2009-09-10
|
2009-05-13
|
0.49
|
2009-06-10
|
2009-02-11
|
0.49
|
2009-03-10
|
2008-11-12
|
0.47
|
2008-12-10
|
2008-08-13
|
0.47
|
2008-09-10
|
2008-05-13
|
0.47
|
2008-06-10
|
2008-02-13
|
0.47
|
2008-03-10
|
2007-11-13
|
0.43
|
2007-12-10
|
2007-08-13
|
0.43
|
2007-09-10
|
2007-05-11
|
0.43
|
2007-06-08
|
2007-02-13
|
0.43
|
2007-03-09
|
2006-11-13
|
0.40
|
2006-12-08
|
2006-08-11
|
0.40
|
2006-09-08
|
2006-05-11
|
0.40
|
2006-06-09
|
2006-02-13
|
0.40
|
2006-03-10
|
2005-11-10
|
0.38
|
2005-12-09
|
2005-08-11
|
0.38
|
2005-09-09
|
2005-05-11
|
0.38
|
2005-06-10
|
2005-02-11
|
0.38
|
2005-03-10
|
2004-11-10
|
0.35
|
2004-12-10
|
2004-08-11
|
0.35
|
2004-09-10
|
2004-05-12
|
0.35
|
2004-06-10
|
2004-02-11
|
0.35
|
2004-03-10
|
2003-11-12
|
0.34
|
2003-12-10
|
2003-08-13
|
0.34
|
2003-09-10
|
2003-05-13
|
0.34
|
2003-06-10
|
2003-02-12
|
0.34
|
2003-03-10
|
2002-11-13
|
0.31
|
2002-12-10
|
2002-08-13
|
0.31
|
2002-09-10
|
2002-05-13
|
0.31
|
2002-06-10
|
2002-02-13
|
0.31
|
2002-03-08
|
2001-11-13
|
0.28
|
2001-12-10
|
2001-08-13
|
0.28
|
2001-09-10
|
2001-05-11
|
0.28
|
2001-06-11
|
2001-02-13
|
0.28
|
2001-03-09
|
2000-11-13
|
0.26
|
2000-12-11
|
2000-08-11
|
0.26
|
2000-09-11
|
2000-05-11
|
0.26
|
2000-06-09
|
2000-02-11
|
0.26
|
2000-03-10
|
1999-11-10
|
0.23
|
1999-12-10
|
1999-08-11
|
0.23
|
1999-09-10
|
1999-05-12
|
0.23
|
1999-06-10
|
1999-02-10
|
0.23
|
1999-03-10
|
1998-11-10
|
0.20
|
1998-12-10
|
1998-08-12
|
0.20
|
1998-09-10
|
1998-05-13
|
0.20
|
1998-06-10
|
1998-02-11
|
0.20
|
1998-03-10
|
1997-11-12
|
0.20
|
1997-12-10
|
1997-08-13
|
0.36
|
1997-09-10
|
1997-05-13
|
0.36
|
1997-06-10
|
1997-02-12
|
0.36
|
1997-03-10
|
1996-11-13
|
0.34
|
1996-12-10
|
1996-08-13
|
0.34
|
1996-09-10
|
1996-05-13
|
0.34
|
1996-06-10
|
1996-02-13
|
0.34
|
1996-03-11
|
1995-11-13
|
0.69
|
1995-12-11
|
1995-08-11
|
0.64
|
1995-09-11
|
1995-05-09
|
0.64
|
1995-06-12
|
1995-02-09
|
0.64
|
1995-03-10
|
1994-11-08
|
0.63
|
1994-12-12
|
1994-08-09
|
0.63
|
1994-09-12
|
1994-05-09
|
0.63
|
1994-06-10
|
1994-02-09
|
0.63
|
1994-03-10
|
1993-11-08
|
0.61
|
1993-12-10
|
1993-08-09
|
0.61
|
1993-09-10
|
1993-05-10
|
0.61
|
1993-06-10
|
1993-02-09
|
0.61
|
1993-03-10
|
1992-11-06
|
0.55
|
1992-12-10
|
1992-08-10
|
0.55
|
1992-09-10
|
1992-05-11
|
0.55
|
1992-06-10
|
1992-02-10
|
0.55
|
1992-03-10
|
1991-11-08
|
0.50
|
1991-12-10
|
1991-08-09
|
0.50
|
1991-09-10
|
1991-05-09
|
0.50
|
1991-06-08
|
1991-02-07
|
0.50
|
1991-03-09
|
1990-11-08
|
0.41
|
1990-12-08
|
1990-08-09
|
0.41
|
1990-09-08
|
1990-05-09
|
0.41
|
1990-06-09
|
1990-02-09
|
0.41
|
1990-03-10
|
1989-11-09
|
0.34
|
1989-12-09
|
1989-08-09
|
0.34
|
1989-09-09
|
1989-05-09
|
0.34
|
1989-06-10
|
1989-02-09
|
0.68
|
1989-03-10
|
1988-11-08
|
0.57
|
1988-12-10
|
1988-08-09
|
0.57
|
1988-09-10
|
1988-05-09
|
0.57
|
1988-06-10
|
1988-02-09
|
0.57
|
1988-03-10
|
1987-11-06
|
0.50
|
1987-12-10
|
1987-08-10
|
0.50
|
1987-09-10
|
1987-05-11
|
0.50
|
1987-06-10
|
1987-02-09
|
0.50
|
1987-03-10
|
1986-11-07
|
0.45
|
1986-12-10
|
1986-08-11
|
0.45
|
1986-09-10
|
1986-05-09
|
0.45
|
1986-06-10
|
1986-02-07
|
0.45
|
1986-03-08
|
1985-11-08
|
0.80
|
1985-12-10
|
1985-08-09
|
0.80
|
1985-09-10
|
1985-05-09
|
0.80
|
1985-06-08
|
1985-02-08
|
0.80
|
1985-03-09
|
1984-11-08
|
0.80
|
1984-12-08
|
1984-08-09
|
0.73
|
1984-09-08
|
1984-05-09
|
0.73
|
1984-06-09
|
1984-02-08
|
0.73
|
1984-03-10
|
1983-11-07
|
0.73
|
1983-12-10
|
1983-08-09
|
0.73
|
1983-09-10
|
1983-05-09
|
0.65
|
1983-06-10
|
1983-02-09
|
0.68
|
1983-03-10
|
1982-11-05
|
0.65
|
1982-12-10
|
1982-08-09
|
0.65
|
1982-09-10
|
1982-05-10
|
0.65
|
1982-06-10
|
1982-02-08
|
0.65
|
1982-03-10
|
1981-11-06
|
0.08
|
1982-01-05
|
1981-08-10
|
0.57
|
1981-09-10
|
1981-05-11
|
0.57
|
1981-06-10
|
1981-02-06
|
0.57
|
1981-03-10
|
1980-11-07
|
0.57
|
1980-12-10
|
1980-08-11
|
0.57
|
1980-09-10
|
1980-05-12
|
0.52
|
1980-06-10
|
1980-02-07
|
0.52
|
1980-03-06
|
1979-11-01
|
0.52
|
1979-12-07
|
1979-08-05
|
0.52
|
1979-09-07
|
1979-05-06
|
0.45
|
1979-06-08
|
1979-02-04
|
0.45
|
1979-03-09
|
1978-11-02
|
0.45
|
1978-12-08
|
1978-08-06
|
0.40
|
1978-09-08
|
1978-05-07
|
0.40
|
1978-06-09
|
1978-02-05
|
0.40
|
1978-03-09
|
1977-11-02
|
0.35
|
1977-12-09
|
1977-08-07
|
0.35
|
1977-09-09
|
1977-05-08
|
0.35
|
1977-06-09
|
1977-02-03
|
0.35
|
1977-03-09
|
