富乐客 FL 深沪

等待开盘 08-23 09:30:00 美东时间

26.42

+0.560

+2.17%

华盛通

立即下载

最高26.50
今开25.90
成交量 238.23万股
最低 25.71
昨收 25.86
总市值 25.22亿
52周最高 30.87
市盈率 ^静 210.18
换手率 2.50%
52周最低 11.00
委比 51.45%
总股本 9544.47万
历史最高 70.515
量比 0.76
振幅 3.05%
历史最低 4.75
每手 1
风险率 4.89%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

【品种交易逻辑】碳酸锂期货从涨停到大跌！趋势已经反转？

金十期货APP整理多家期货公司研报观点，一文总结焦煤、甲醇、碳酸锂、棕榈油、纯碱、多晶硅、尿素等多个品种逻辑分析及重点关注事件。

08-22 23:22
What Analysts Are Saying About Dick's Sporting Goods Stock

Ratings for Dick's Sporting Goods (NYSE:DKS) were provided by 10 analysts in th...

08-22 20:09
这或许并非人工智能寒冬但投资者无疑已感受到了寒意

　　在过去三年里，人工智能这一技术让华尔街为之着迷，也在硅谷掀起了狂热的追捧热潮，而如今，其周遭的氛围却突然发生了转变。　　虽然现在就断言 2025 年 8...

08-22 18:16
传统观众太老了！福克斯新闻欲借助流媒体吸引年轻一代

①昨日，美国福克斯新闻（Fox News）推出了流媒体服务Fox One，订阅费为每月19.99美元； ②研究显示，由于该公司近年来仍固守传统有线电视行业，观众的中位数年龄已高达69岁。

08-22 11:53
Silo Pharma Announces Peer-Reviewed Publication Of SPC-14 Preclinical Data For Alzheimer's Disease In Alzheimer's Research & Therapy; CEO Weisblum Cites Potential For Targeted Dementia Therapies

Manuscript featured in leading open-access scientific journal Alzheimer's Research & TherapySARASOTA, FL, Aug. 21, 2025 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (NASDAQ:SILO) ("Silo" or "the Company), a diversified

08-22 02:03
Six Scripps channels to launch on Peacock

ION, ION Mystery, Bounce, Court TV, Court TV Legendary Trials and Scripps News now available to Peacock subscribers CINCINNATI, Aug. 21, 2025 /PRNewswire/ -- Six national channels owned by T...

08-21 22:21
迪克体育用品与富乐客达成价值24亿美元合并协议

　　美股周四早盘，迪克体育用品（DKS）下跌0.4%，富乐客（FL）下跌0.2%，此前两家公司宣布达成价值24亿美元的合并协议。　　此次收购将允许富乐客股东在...

08-21 22:04
A Glimpse of Buckle's Earnings Potential

Buckle (NYSE:BKE) is set to give its latest quarterly earnings report on Friday...

08-21 22:00
股东投票在即，华尔街如何看待迪克体育用品(DKS.US)收购富乐客(FL.US)？

迪克体育用品对富乐客的收购，标志着美国最大的体育用品零售商与美国领先的特色鞋类连锁店的合并。该交易需在 8 月 22 日获得股东投票通过，并获得进一步的监管批准。

08-21 19:24
中金：预计2026年全球AI液冷市场规模有望达到86亿美元

本文来自格隆汇专栏：中金研究作者：朱镜榆温晗静等 AI大模型更新迭代以及应用落地驱动算力需求提升，芯片功耗与算力密度持续攀升，液冷凭借散热效率、部署密度等优...

08-21 13:27

派息除权日	每股总股息	派息日期
2023-10-12	0.40	2023-10-27
2023-07-13	0.40	2023-07-28
2023-04-13	0.40	2023-04-28
2023-01-12	0.40	2023-01-27
2022-10-13	0.40	2022-10-28
2022-07-14	0.40	2022-07-29
2022-04-13	0.40	2022-04-29
2022-01-13	0.30	2022-01-28
2021-10-14	0.30	2021-10-29
2021-07-15	0.20	2021-07-30
2021-04-15	0.20	2021-04-30
2021-01-14	0.15	2021-01-29
2020-10-15	0.15	2020-10-30
2020-04-16	0.40	2020-05-01
2020-01-16	0.38	2020-01-31
2019-10-17	0.38	2019-11-01
2019-07-18	0.38	2019-08-02
2019-04-17	0.38	2019-05-03
2019-01-17	0.34	2019-02-01
2018-10-18	0.34	2018-11-02
2018-07-19	0.34	2018-08-03
2018-04-19	0.34	2018-05-04
2018-01-18	0.31	2018-02-02
2017-10-12	0.31	2017-10-27
2017-07-12	0.31	2017-07-28
2017-04-11	0.31	2017-04-28
2017-01-11	0.28	2017-01-27
2016-10-12	0.28	2016-10-28
2016-07-13	0.28	2016-07-29
2016-04-13	0.28	2016-04-29
2016-01-13	0.25	2016-01-29
2015-10-14	0.25	2015-10-30
2015-07-15	0.25	2015-07-31
2015-04-15	0.25	2015-05-01
2015-01-14	0.22	2015-01-30
2014-10-15	0.22	2014-10-31
2014-07-16	0.22	2014-08-01
2014-04-15	0.22	2014-05-02
2014-01-15	0.20	2014-01-31
2013-10-16	0.20	2013-11-01
2013-07-17	0.20	2013-08-02
2013-04-17	0.20	2013-05-03
2013-01-16	0.18	2013-02-01
2012-10-10	0.18	2012-10-26
2012-07-11	0.18	2012-07-27
2012-04-11	0.18	2012-04-27
2012-01-11	0.17	2012-01-27
2011-10-12	0.17	2011-10-28
2011-07-13	0.17	2011-07-29
2011-04-13	0.17	2011-04-29
2011-01-12	0.15	2011-01-28
2010-10-13	0.15	2010-10-29
2010-07-14	0.15	2010-07-30
2010-04-14	0.15	2010-04-30
2010-01-13	0.15	2010-01-29
2009-10-14	0.15	2009-10-30
2009-07-15	0.15	2009-07-31
2009-04-15	0.15	2009-05-01
2009-01-14	0.15	2009-01-30
2008-10-15	0.15	2008-10-31
2008-07-16	0.15	2008-08-01
2008-04-16	0.15	2008-05-02
2008-01-16	0.13	2008-02-01
2007-10-17	0.13	2007-11-02
2007-07-18	0.13	2007-08-03
2007-04-18	0.13	2007-05-04
2007-01-17	0.13	2007-02-02
2006-10-11	0.09	2006-10-27
2006-07-12	0.09	2006-07-28
2006-04-11	0.09	2006-04-28
2006-01-11	0.09	2006-01-27
2005-10-12	0.08	2005-10-28
2005-07-13	0.08	2005-07-29
2005-04-13	0.08	2005-04-29
2005-01-12	0.08	2005-01-28
2004-10-13	0.06	2004-10-29
2004-07-14	0.06	2004-07-30
2004-04-14	0.06	2004-04-30
2004-01-14	0.06	2004-01-30
2003-10-15	0.03	2003-10-31
2003-07-16	0.03	2003-08-01
2003-04-15	0.03	2003-05-02
2003-01-15	0.03	2003-01-31
1995-01-26	0.15	1995-03-01
1994-10-26	0.15	1994-12-01
1994-07-26	0.15	1994-09-01
1994-04-26	0.29	1994-06-01
1994-01-26	0.29	1994-03-01
1993-10-26	0.29	1993-12-01
1993-07-27	0.29	1993-09-01
1993-04-27	0.29	1993-06-01
1993-01-26	0.28	1993-03-01
1992-10-27	0.28	1992-12-01
1992-07-28	0.28	1992-09-01
1992-04-27	0.28	1992-06-01
1992-01-28	0.27	1992-03-01
1991-10-28	0.27	1991-12-01
1991-07-26	0.27	1991-09-01
1991-04-26	0.27	1991-06-01
1991-01-28	0.26	1991-03-01
1990-10-26	0.26	1990-12-01
1990-07-26	0.26	1990-09-01
1990-04-27	0.52	1990-06-01
1990-01-26	0.47	1990-03-01
1989-10-26	0.47	1989-12-01
1989-07-26	0.47	1989-09-01
1989-04-28	0.47	1989-06-01
1989-01-26	0.41	1989-03-01
1988-10-26	0.41	1988-12-01
1988-07-26	0.41	1988-09-01
1988-04-26	0.41	1988-06-01
1988-01-26	0.33	1988-03-01
1987-10-27	0.33	1987-12-01
1987-07-28	0.33	1987-09-01
1987-04-27	0.33	1987-06-01
1987-01-27	0.28	1987-03-01
1986-10-28	0.28	1986-12-01
1986-07-28	0.28	1986-09-01
1986-04-29	0.28	1986-06-01
1986-01-28	0.50	1986-03-01
1985-10-28	0.50	1985-12-01
1985-07-26	0.50	1985-09-01
1985-04-25	0.50	1985-06-01
1985-01-28	0.45	1985-03-01
1984-07-26	0.45	1984-09-01
1984-04-25	0.45	1984-06-01
1984-01-26	0.45	1984-03-01
1983-10-26	0.45	1983-12-01
1983-07-26	0.45	1983-09-01
1983-04-26	0.45	1983-06-01
1983-01-26	0.45	1983-03-01
1982-10-26	0.45	1982-12-01
1982-07-27	0.45	1982-09-01
1982-04-27	0.45	1982-06-01
1982-01-26	0.45	1982-03-01
1981-10-27	0.45	1981-12-01
1981-07-28	0.45	1981-09-01
1981-04-27	0.45	1981-06-01
1981-01-27	0.45	1981-03-01
1980-10-28	0.45	1980-12-01
1980-07-28	0.45	1980-09-01
1980-04-24	0.45	1980-05-30
1980-01-27	0.40	1980-02-28
1979-10-25	0.40	1979-11-29
1979-07-25	0.40	1979-08-31
1979-04-24	0.40	1979-05-31
1979-01-25	0.35	1979-02-28
1978-10-25	0.35	1978-11-30
1978-07-25	0.35	1978-08-31
1978-04-24	0.35	1978-05-31
1978-01-25	0.35	1978-02-28
1977-10-25	0.35	1977-11-30
1977-07-25	0.35	1977-08-31
1977-04-25	0.35	1977-05-31
1977-01-25	0.35	1977-02-28

公司名称	富乐客
行业分类	服装零售
业务描述	Foot Locker, Inc. engages in the retail of athletic shoes and apparel. The firm uses omni-channel capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. It operates through the following geographical segments: North America, Europe, Middle East, and Africa (EMEA), and Asia Pacific. The North America segment includes Foot Locker, Champs Sports, Kids Foot Locker, and WSS banners operating in the U.S. and Canada, including related e-commerce businesses. The EMEA segment consists of Foot Locker and Kids Foot Locker banners operating in Europe, including related e-commerce businesses. The Asia Pacific segment is composed of the Foot Locker banner and related e-commerce business operating in Australia, New Zealand, and Asia, as well as Atmos, which operates primarily in Asia. The company was founded on April 7, 1989 and is headquartered in New York, NY.

富乐客 FL 深 沪

26.42

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

富乐客 FL 深沪