Teekay TK 深滬

已收盤 11-06 16:00:00 美东时间

12.65

+0.170

+1.36%

華盛通

立即下載

最高12.79
今開12.68
成交量 40.96万股
最低 12.48
昨收 12.48
總市值 110.93万
52周最高 15.8984
市盈率 ^靜 11.24
換手率 0.47%
52周最低 7.67
委比 42.37%
總股本 8.77万
歷史最高 63.0825
量比 0.81
振幅 2.48%
歷史最低 -1.30
每手 1
風險率 1.99%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Teekay收涨0.43%，成交额578.93万美元

11月4日，Teekay（TK）收涨0.43%，报14.13美元，成交额578.93万美元，市值12.39亿美元。行情数据 • 开盘价：14美元 • 最高价...

11-04 06:38
Teekay收跌5.32%，成交额802.71万美元

11月3日，Teekay（TK）收跌5.32%，报14.07美元，成交额802.71万美元，市值12.34亿美元。行情数据 • 开盘价：14.73美元 • 最...

11-03 06:38
Teekay Group to Announce Third Quarter 2026 Earnings Results on November 11, 2026

Teekay Group will release its Q3 2026 financial results on November 11, 2026, after market close. A conference call to discuss the results will be held on November 12, 2026, at 11:00 a.m. ET. Participants can join by dialing 1(800) 330-6710 (or 1(647) 361-1999 outside North America) with conference ID 5692912, or via webcast at www.teekay.com. The earnings presentation will also be available on the website. Teekay is a leading provider of interna...

10-27 20:05
Teekay收涨0.95%，成交额533.74万美元

10月27日，Teekay（TK）收涨0.95%，报14.86美元，成交额533.74万美元，市值13.03亿美元。行情数据 • 开盘价：14.83美元 •...

10-27 05:38
Teekay收涨0.5%，成交额702.22万美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 05:41
Shipping rates reach record high for fifth straight week, Clarksons says

Global shipping rates reached new all-time highs for the fifth consecutive week, surging 12% to an unprecedented $84,951/day and climbing 70% Y/Y so far in 2026 and 87% ahead of the 10-year trend, Cla...

10-13 03:53
Supertanker shortage sends costs soaring past $1.2M/day amid Iran war turmoil

The cost of hiring a Very Large Crude Carrier has surpassed $1.2M/day for the first time on routes between the Middle East and Asia, which have more than doubled since late August, the Financial Times...

09-23 22:35
Top 3 Energy Stocks That May Keep You Up At Night In Q3

As of Aug. 25, 2026, three stocks in the energy sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days when prices go do...

08-25 20:35
Supertanker dayrates on Persian Gulf-to-China route top $500K

The daily rate for chartering a supertanker to ship crude oil from within the Persian Gulf to Asia surged this week to nearly the highest in two months, Bloomberg reported Tuesday, as exporters seek v...

08-18 22:40
Teekay Corporation Ltd. Second Quarter 2026 Update

Teekay Corporation Ltd. reported its latest quarterly update for the three months ended June 30, 2026. The company, a leading provider of international crude oil marine transportation and services, operates through Teekay Tankers, which owns and operates a fleet of 34 double-hull tankers, including 14 Suezmax, 18 Aframax/LR2, and two newbuildings, along with three time chartered-in vessels. Teekay Tankers also manages vessels for the Australian g...

07-29 20:05

派息除權日	每股總股息	派息日期
2026-05-26	1.00	2026-06-02
2025-07-02	1.00	2025-07-16
2024-12-04	1.00	2024-12-18
2019-01-31	0.05	2019-02-14
2018-11-01	0.05	2018-11-14
2018-08-02	0.05	2018-08-15
2018-05-03	0.05	2018-05-16
2018-02-01	0.05	2018-02-14
2017-11-02	0.05	2017-11-15
2017-08-02	0.05	2017-08-16
2017-05-03	0.05	2017-05-17
2017-01-25	0.05	2017-02-15
2016-10-26	0.05	2016-11-16
2016-07-27	0.05	2016-08-17
2016-04-27	0.05	2016-05-19
2016-02-03	0.05	2016-02-18
2015-10-14	0.55	2015-11-19
2015-07-15	0.55	2015-07-31
2015-04-15	0.32	2015-04-30
2015-01-15	0.32	2015-01-30
2014-10-15	0.32	2014-10-31
2014-07-16	0.32	2014-07-31
2014-04-15	0.32	2014-04-30
2014-01-15	0.32	2014-01-31
2013-10-11	0.32	2013-10-31
2013-07-12	0.32	2013-07-31
2013-04-12	0.32	2013-04-30
2013-01-14	0.32	2013-01-30
2012-10-15	0.32	2012-10-26
2012-07-13	0.32	2012-07-27
2012-04-18	0.32	2012-04-30
2012-01-18	0.32	2012-01-31
2011-10-19	0.32	2011-10-31
2011-07-13	0.32	2011-07-29
2011-04-13	0.32	2011-04-29
2011-01-12	0.32	2011-01-28
2010-10-13	0.32	2010-10-29
2010-07-14	0.32	2010-07-30
2010-04-14	0.32	2010-04-30
2010-01-13	0.32	2010-01-29
2009-10-14	0.32	2009-10-30
2009-07-08	0.32	2009-07-24
2009-04-07	0.32	2009-04-24
2009-01-14	0.32	2009-01-30
2008-10-15	0.32	2008-10-31
2008-07-09	0.28	2008-07-25
2008-04-09	0.28	2008-04-25
2008-01-09	0.28	2008-01-25
2007-10-11	0.28	2007-10-29
2007-07-11	0.24	2007-07-27
2007-04-11	0.24	2007-04-27
2007-01-10	0.24	2007-01-26
2006-10-11	0.24	2006-10-27
2006-07-12	0.21	2006-07-28
2006-04-11	0.21	2006-04-28
2006-01-11	0.21	2006-01-27
2005-10-12	0.21	2005-10-28
2005-07-13	0.14	2005-07-29
2005-04-13	0.14	2005-04-29
2005-01-12	0.14	2005-01-28
2004-10-13	0.14	2004-10-29
2004-07-14	0.13	2004-07-30
2004-04-14	0.25	2004-04-30
2004-01-14	0.25	2004-01-30
2003-10-15	0.25	2003-10-31
2003-07-15	0.22	2003-07-31
2003-04-14	0.22	2003-04-30
2003-01-15	0.22	2003-01-31
2002-10-15	0.22	2002-10-31
2002-07-15	0.22	2002-07-31
2002-04-12	0.22	2002-04-30
2002-01-15	0.22	2002-01-31
2001-10-15	0.22	2001-10-31
2001-07-13	0.22	2001-07-31
2001-04-11	0.22	2001-04-30
2001-01-12	0.22	2001-01-31
2000-10-13	0.22	2000-10-31
2000-07-13	0.22	2000-07-31
2000-04-12	0.22	2000-04-28
2000-01-12	0.22	2000-01-31
1999-10-13	0.22	1999-10-29
1999-07-14	0.22	1999-07-30
1999-04-14	0.22	1999-04-30
1999-01-13	0.22	1999-01-29
1998-10-14	0.22	1998-10-30
1998-07-15	0.22	1998-07-31
1998-04-15	0.22	1998-04-30
1998-01-14	0.22	1998-01-30
1997-10-10	0.22	1997-10-30
1997-07-10	0.22	1997-07-30
1997-04-09	0.22	1997-04-30
1997-01-15	0.22	1997-01-30
1996-10-15	0.22	1996-10-30
1996-07-17	0.22	1996-07-31
1996-04-17	0.22	1996-04-30
1996-01-10	0.22	1996-01-30
1995-10-12	0.22	1995-10-30

公司名稱	Teekay
行業分類	海运
業務描述	Teekay Corp. Ltd. engages in provision of international crude oil marine transportation and services. It operates through the following segments: Tankers and Marine Services. The Tanker segment refers to the operation of all Teekay Tankers' tankers, including the operations of those tankers employed on full service lightering contracts. The Marine Services segment pertain to the operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties, and includes corporate and general administrative expense. The company was founded by Jens Torben Karlshoej in 1973 and is headquartered in Hamilton, Bermuda.

Teekay TK 深 滬

12.65

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

Teekay TK 深滬