奧馳亞 MO 深滬

交易中 04-01 10:52:58 美东时间

65.26

-0.730

-1.11%

華盛通

立即下載

最高65.59
今開65.43
成交量 381.06万股
最低 63.68
昨收 65.99
總市值 1091.08亿
52周最高 69.45
市盈率 ^靜 15.86
換手率 0.23%
52周最低 51.86
委比 67.95%
總股本 16.72亿
歷史最高 69.45
量比 2.41
振幅 2.89%
歷史最低 -16.44
每手 1
風險率 4.41%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

EXCLUSIVE-Worries over science, new addicts stymie US nicotine pouch fast-track scheme

EXCLUSIVE-Worries over science, new addicts stymie US nicotine pouch fast-track scheme FDA criticised for being too slow to authorise new brands for sale Aimed to licence certain labels by end-December under pilot scheme Applications from three companies still pending Sources say delays due to conce

今天 19:35
Stocks Rise As Powell's Remarks Cool Rate Fears: What's Moving Markets Monday?

U.S. equity markets snap a five-week slide on Monday, bouncing off seven-month lows after President Trump discloses negotiations with a "new and more reasonable" Iranian regime.

03-31 00:40
Altria Group rebound after six-session slide

Shares of Altria Group (MO) rose 0.84% to $64.93 in the afternoon trade on Tuesday, snapping six straight sessions of decline. The stock has fallen around 4.7% between March 16 and March 23 compared t...

03-25 02:08
新浪财经ESG：奥驰亚 MSCI（明晟）ESG评级调降至BBB

　　新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。点击查看【 ESG评级中...

03-24 10:14
Altria expands distribution of its oral nicotine pouch line

Altria (MO) announced on Monday that on! PLUS is moving from limited regional and e‑commerce distribution to nationwide retail availability in the U.S., following its earlier launch in select states a...

03-24 03:54
Catalyst Watch: Eyes on post-Iran economic data, Fedspeak, and cybersecurity

Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Read more about the events that may impact stock prices next week. Monday - March 23 ...

03-21 03:00
Dividend Roundup: JPMorgan Chase, Micron Technology, CVS Health, Broadcom, and more

This week's dividend activity included increased payouts from Williams-Sonoma (WSM) and Micron Technology (MU) as well as declarations from companies such as JPMorgan Chase (JPM) and CVS Health (CVS)....

03-20 20:42
Exclusive: Trump's 60-Day Jones Act Waiver For Iran War Just A 'Band-Aid' For Inflation? Experts Call It 'America's Worst Economic' Policy

Is Trump's Jones Act waiver a 'Band-Aid' for Iran War inflation? Experts weigh in on the suspension of America's 'worst economic' policy.

03-19 18:11
Bank of America, Costco, Altria, IonQ, McDonald’s Shock Move

Insiders have been trading these 5 stocks: (($BAC)), (($COST)), (($MO)), (($ION...

03-14 21:00
Coca-Cola tops growth factor grades among S&P consumer staples holdings

The S&P 500 has experienced a challenging two-week period marked by escalating geopolitical tensions, sector rotation into defensives, and technical deterioration. In light of this, below is a list of...

03-13 21:49

派息除權日	每股總股息	派息日期
2026-03-25	1.06	2026-04-30
2025-12-26	1.06	2026-01-09
2025-09-15	1.06	2025-10-10
2025-06-16	1.02	2025-07-10
2025-03-25	1.02	2025-04-30
2024-12-26	1.02	2025-01-10
2024-09-16	1.02	2024-10-10
2024-06-14	0.98	2024-07-10
2024-03-22	0.98	2024-04-30
2023-12-20	0.98	2024-01-10
2023-09-14	0.98	2023-10-10
2023-06-14	0.94	2023-07-10
2023-03-23	0.94	2023-04-28
2022-12-21	0.94	2023-01-10
2022-09-14	0.94	2022-10-11
2022-06-14	0.90	2022-07-11
2022-03-24	0.90	2022-04-29
2021-12-22	0.90	2022-01-10
2021-09-14	0.90	2021-10-12
2021-06-14	0.86	2021-07-09
2021-03-24	0.86	2021-04-30
2020-12-24	0.86	2021-01-11
2020-09-14	0.86	2020-10-09
2020-06-12	0.84	2020-07-10
2020-03-24	0.84	2020-04-30
2019-12-24	0.84	2020-01-10
2019-09-13	0.84	2019-10-10
2019-06-13	0.80	2019-07-10
2019-03-22	0.80	2019-04-30
2018-12-24	0.80	2019-01-10
2018-09-13	0.80	2018-10-10
2018-06-14	0.70	2018-07-10
2018-03-14	0.70	2018-04-10
2017-12-20	0.66	2018-01-10
2017-09-14	0.66	2017-10-10
2017-06-13	0.61	2017-07-10
2017-03-13	0.61	2017-04-10
2016-12-20	0.61	2017-01-10
2016-09-13	0.61	2016-10-11
2016-06-13	0.56	2016-07-11
2016-03-11	0.56	2016-04-11
2015-12-22	0.56	2016-01-11
2015-09-11	0.56	2015-10-09
2015-06-11	0.52	2015-07-10
2015-03-12	0.52	2015-04-10
2014-12-22	0.52	2015-01-09
2014-09-11	0.52	2014-10-10
2014-06-12	0.48	2014-07-10
2014-03-12	0.48	2014-04-10
2013-12-23	0.48	2014-01-10
2013-09-12	0.48	2013-10-10
2013-06-12	0.44	2013-07-10
2013-03-13	0.44	2013-04-10
2012-12-21	0.44	2013-01-10
2012-09-12	0.44	2012-10-10
2012-06-13	0.41	2012-07-10
2012-03-13	0.41	2012-04-10
2011-12-22	0.41	2012-01-10
2011-09-13	0.41	2011-10-11
2011-06-13	0.38	2011-07-11
2011-03-11	0.38	2011-04-11
2010-12-23	0.38	2011-01-10
2010-09-13	0.38	2010-10-12
2010-06-11	0.35	2010-07-09
2010-03-11	0.35	2010-04-09
2009-12-28	0.34	2010-01-11
2009-09-11	0.34	2009-10-09
2009-06-11	0.32	2009-07-10
2009-03-12	0.32	2009-04-10
2008-12-22	0.32	2009-01-09
2008-09-11	0.32	2008-10-10
2008-06-11	0.29	2008-07-10
2008-03-17	0.75	2008-04-10
2007-12-21	0.75	2008-01-10
2007-09-12	0.75	2007-10-10
2007-06-13	0.69	2007-07-10
2007-03-13	0.86	2007-04-10
2006-12-22	0.86	2007-01-10
2006-09-13	0.86	2006-10-10
2006-06-13	0.80	2006-07-10
2006-03-13	0.80	2006-04-10
2005-12-23	0.80	2006-01-10
2005-09-13	0.80	2005-10-11
2005-06-13	0.73	2005-07-11
2005-03-11	0.73	2005-04-11
2004-12-22	0.73	2005-01-10
2004-09-13	0.73	2004-10-12
2004-06-14	0.68	2004-07-09
2004-03-11	0.68	2004-04-12
2003-12-18	0.68	2004-01-09
2003-09-11	0.68	2003-10-09
2003-06-11	0.64	2003-07-08
2003-03-12	0.64	2003-04-09
2002-12-19	0.64	2003-01-10
2002-09-12	0.64	2002-10-10
2002-06-26	0.58	2002-07-10
2002-03-13	0.58	2002-04-10
2001-12-20	0.58	2002-01-10
2001-09-13	0.58	2001-10-10
2001-06-13	0.53	2001-07-10
2001-03-13	0.53	2001-04-10
2000-12-13	0.53	2001-01-10
2000-09-13	0.53	2000-10-10
2000-06-16	0.48	2000-07-10
2000-03-16	0.48	2000-04-10
1999-12-13	0.48	2000-01-10
1999-09-13	0.48	1999-10-12
1999-06-11	0.44	1999-07-12
1999-03-11	0.44	1999-04-12
1998-12-11	0.44	1999-01-11
1998-09-11	0.44	1998-10-13
1998-06-11	0.40	1998-07-10
1998-03-12	0.40	1998-04-10
1997-12-11	0.40	1998-01-12
1997-09-11	0.40	1997-10-10
1997-06-12	0.40	1997-07-10
1997-03-13	1.20	1997-04-10
1996-12-12	1.20	1997-01-10
1996-09-12	1.20	1996-10-10
1996-06-12	1.00	1996-07-10
1996-03-13	1.00	1996-04-10
1995-12-13	1.00	1996-01-10
1995-09-13	1.00	1995-10-10
1995-06-13	0.82	1995-07-10
1995-03-09	0.83	1995-04-10
1994-12-09	0.82	1995-01-10
1994-09-09	0.82	1994-10-11
1994-06-09	0.69	1994-07-11
1994-03-09	0.69	1994-04-11
1993-12-09	0.65	1994-01-10
1993-09-09	0.65	1993-10-12
1993-06-09	0.65	1993-07-09
1993-03-05	0.65	1993-04-09
1992-12-09	0.65	1993-01-11
1992-09-09	0.65	1992-10-10
1992-06-09	0.52	1992-07-10
1992-03-06	0.52	1992-04-10
1991-12-10	0.52	1992-01-10
1991-09-10	0.52	1991-10-10
1991-06-11	0.43	1991-07-10
1991-03-08	0.43	1991-04-10
1990-12-11	0.43	1991-01-10
1990-09-10	0.43	1990-10-10
1990-06-11	0.34	1990-07-10
1990-03-09	0.34	1990-04-10
1989-12-11	0.34	1990-01-10
1989-09-11	1.38	1989-10-10
1989-06-09	1.13	1989-07-10
1989-03-09	1.13	1989-04-10
1988-12-09	1.13	1989-01-10
1988-09-09	1.13	1988-10-10
1988-06-09	0.90	1988-07-10
1988-03-08	0.90	1988-04-10
1987-12-09	0.90	1988-01-10
1987-09-09	0.75	1987-10-10
1987-06-09	0.75	1987-07-10
1987-03-09	0.75	1987-04-10
1986-12-09	0.75	1987-01-10
1986-09-09	0.57	1986-10-10
1986-06-10	0.57	1986-07-10
1986-03-10	1.15	1986-04-10
1985-12-10	1.00	1986-01-10
1985-09-10	1.00	1985-10-10
1985-06-10	1.00	1985-07-10
1985-03-11	1.00	1985-04-10
1984-09-10	0.85	1984-10-10
1984-06-11	0.85	1984-07-10
1984-03-09	0.85	1984-04-10
1983-12-09	0.73	1984-01-10
1983-09-09	0.73	1983-10-10
1983-06-09	0.73	1983-07-10
1983-03-03	0.73	1983-04-10
1982-12-09	0.60	1983-01-10
1982-09-09	0.60	1982-10-10
1982-06-09	0.60	1982-07-10
1982-03-04	0.60	1982-04-09
1981-12-09	0.50	1982-01-08
1981-09-09	0.50	1981-10-01
1981-06-09	0.50	1981-07-10
1981-03-03	0.50	1981-04-10
1980-12-09	0.40	1981-01-10
1980-09-09	0.40	1980-10-10
1980-06-10	0.40	1980-07-10
1980-03-05	0.40	1980-04-09
1979-12-09	0.31	1980-01-09
1979-09-10	0.31	1979-10-09
1979-06-10	0.31	1979-07-09
1979-03-08	0.63	1979-04-09
1978-12-10	0.51	1979-01-11
1978-09-10	0.51	1978-10-11
1978-06-11	0.51	1978-07-11
1978-03-08	0.51	1978-04-11
1977-12-08	0.41	1978-01-11
1977-09-08	0.41	1977-10-11
1977-06-09	0.41	1977-07-11
1977-03-09	0.32	1977-04-11

公司名稱	奥驰亚
行業分類	烟草
業務描述	奥驰亚集团的圈子子公司包括美国菲利普·莫里斯公司（PM美国）、美国无烟烟草公司、约翰米德尔顿有限公司、Nu Mark有限公司、米歇尔酒庄公司、菲利普·莫里斯资本公司、奥驰亚集团持续持有SABMiller PLC公司（SABMiller）的经济和投票权股票。奥驰亚经营的烟草公司品牌组合包括：万宝路、Black&Mild、哥本哈根、Skoal‘MarkTen、和Green Smoke。米歇尔酒庄在不同的品牌下生产和销售优质葡萄酒，包括Chateau Ste、米歇尔、哥伦比亚Crest、14Hands 和Stag’s Leap窖藏、以及进口的Antinori、 Nicolas Feuillatte™香槟、Torres和美国产地的Villa Maria Estate™。

奧馳亞 MO 深 滬

65.26

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

奧馳亞 MO 深滬