奧馳亞 MO 深滬

已收盤 09-19 16:00:00 美东时间

64.89

+0.950

+1.49%

華盛通

立即下載

最高64.97
今開64.05
成交量 2270.51万股
最低 63.865
昨收 63.94
總市值 1092.75亿
52周最高 67.54
市盈率 ^靜 9.92
換手率 1.35%
52周最低 44.74
委比 3.40%
總股本 16.84亿
歷史最高 67.54
量比 2.57
振幅 1.73%
歷史最低 -14.84
每手 1
風險率 5.71%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Bhagyanagar India Limited Announces Strategic Corporate Restructuring

Bhagyanagar India Limited ( ($IN:BHAGYANGR) ) has provided an update. Bhagyanag...

09-20 23:04
How Ride-Hailing Platforms Could Be The Real Winners Of The Autonomous Driving Push

Self-driving trend could benefit ride-hailing platforms like Uber & Lyft due to cost advantage & increased safety.

09-20 23:01
美锦能源出海破局：AI+能源+金融创新，开启国际合作新赛道

9月18日，“让全球市场触手可及 (Global Reach Within Your Grasp)—— 博彦科技企业全球化发展论坛”在新加坡举行，科技、产业、文...

09-20 22:07
Crispr Therapeutics AG Surges Amid Analyst Praise

Crispr Therapeutics AG ( ($CRSP) ) has risen by 7.75%. Read on to learn why. Cr...

09-20 22:02
美的与华为强强联合，共拓AI领域创新生态

9月20日，美的集团与华为正式签署战略合作协议。双方将充分发挥各自在科技产业与信息通信领域的优势，围绕企业管理、AIGC、ICT基础建设、绿色低碳、云业务、产品...

09-20 20:23
Novartis CEO reportedly weighing U.S. price cuts as Trump’s MFN deadline nears

Just days ahead of the Trump administration’s Sept. 29 deadline, which requires Big Pharma to lower U.S. drug prices to the level of other developed nations, Novartis (NYSE:NVS) CEO Vas Narasimhan has...

09-20 20:08
Billionaire Ray Dalio Warns Trump: America's $37.5 Trillion Debt Poses 'Crisis' Risk

Ray Dalio warns at the Future China Global Forum that the U.S. $37.5 trillion debt could lead to a crisis, with no significant spending cuts in sight.

09-20 16:18
Tesla Cleared To Test Self-Driving Robotaxis In Arizona, Expanding Ambitions Beyond Austin

Tesla has received approval to test self-driving robotaxis in Arizona, marking a significant step in its plan to expand autonomous ride-hailing services nationwide.

09-20 15:13
阿里巴巴-游戏行业云上技术服务方案和实践-250920

（来源：研报虎）游戏行业　　在电子游戏发展的早期阶段，游戏架构的设计主要围绕着本地硬件资源展开。无论是简单的2D平台跳跃游戏还是复杂的3D开放世界冒险，开...

09-20 12:03
霍尼韦尔推出集成电池储能自动化平台

（来源：AGV网）美国霍尼韦尔公司（Honeywell International Inc.）近日推出Ionic Modular AllinOn...

09-20 08:30

派息除權日	每股總股息	派息日期
2025-09-15	1.06	2025-10-10
2025-06-16	1.02	2025-07-10
2025-03-25	1.02	2025-04-30
2024-12-26	1.02	2025-01-10
2024-09-16	1.02	2024-10-10
2024-06-14	0.98	2024-07-10
2024-03-22	0.98	2024-04-30
2023-12-20	0.98	2024-01-10
2023-09-14	0.98	2023-10-10
2023-06-14	0.94	2023-07-10
2023-03-23	0.94	2023-04-28
2022-12-21	0.94	2023-01-10
2022-09-14	0.94	2022-10-11
2022-06-14	0.90	2022-07-11
2022-03-24	0.90	2022-04-29
2021-12-22	0.90	2022-01-10
2021-09-14	0.90	2021-10-12
2021-06-14	0.86	2021-07-09
2021-03-24	0.86	2021-04-30
2020-12-24	0.86	2021-01-11
2020-09-14	0.86	2020-10-09
2020-06-12	0.84	2020-07-10
2020-03-24	0.84	2020-04-30
2019-12-24	0.84	2020-01-10
2019-09-13	0.84	2019-10-10
2019-06-13	0.80	2019-07-10
2019-03-22	0.80	2019-04-30
2018-12-24	0.80	2019-01-10
2018-09-13	0.80	2018-10-10
2018-06-14	0.70	2018-07-10
2018-03-14	0.70	2018-04-10
2017-12-20	0.66	2018-01-10
2017-09-14	0.66	2017-10-10
2017-06-13	0.61	2017-07-10
2017-03-13	0.61	2017-04-10
2016-12-20	0.61	2017-01-10
2016-09-13	0.61	2016-10-11
2016-06-13	0.56	2016-07-11
2016-03-11	0.56	2016-04-11
2015-12-22	0.56	2016-01-11
2015-09-11	0.56	2015-10-09
2015-06-11	0.52	2015-07-10
2015-03-12	0.52	2015-04-10
2014-12-22	0.52	2015-01-09
2014-09-11	0.52	2014-10-10
2014-06-12	0.48	2014-07-10
2014-03-12	0.48	2014-04-10
2013-12-23	0.48	2014-01-10
2013-09-12	0.48	2013-10-10
2013-06-12	0.44	2013-07-10
2013-03-13	0.44	2013-04-10
2012-12-21	0.44	2013-01-10
2012-09-12	0.44	2012-10-10
2012-06-13	0.41	2012-07-10
2012-03-13	0.41	2012-04-10
2011-12-22	0.41	2012-01-10
2011-09-13	0.41	2011-10-11
2011-06-13	0.38	2011-07-11
2011-03-11	0.38	2011-04-11
2010-12-23	0.38	2011-01-10
2010-09-13	0.38	2010-10-12
2010-06-11	0.35	2010-07-09
2010-03-11	0.35	2010-04-09
2009-12-28	0.34	2010-01-11
2009-09-11	0.34	2009-10-09
2009-06-11	0.32	2009-07-10
2009-03-12	0.32	2009-04-10
2008-12-22	0.32	2009-01-09
2008-09-11	0.32	2008-10-10
2008-06-11	0.29	2008-07-10
2008-03-17	0.75	2008-04-10
2007-12-21	0.75	2008-01-10
2007-09-12	0.75	2007-10-10
2007-06-13	0.69	2007-07-10
2007-03-13	0.86	2007-04-10
2006-12-22	0.86	2007-01-10
2006-09-13	0.86	2006-10-10
2006-06-13	0.80	2006-07-10
2006-03-13	0.80	2006-04-10
2005-12-23	0.80	2006-01-10
2005-09-13	0.80	2005-10-11
2005-06-13	0.73	2005-07-11
2005-03-11	0.73	2005-04-11
2004-12-22	0.73	2005-01-10
2004-09-13	0.73	2004-10-12
2004-06-14	0.68	2004-07-09
2004-03-11	0.68	2004-04-12
2003-12-18	0.68	2004-01-09
2003-09-11	0.68	2003-10-09
2003-06-11	0.64	2003-07-08
2003-03-12	0.64	2003-04-09
2002-12-19	0.64	2003-01-10
2002-09-12	0.64	2002-10-10
2002-06-26	0.58	2002-07-10
2002-03-13	0.58	2002-04-10
2001-12-20	0.58	2002-01-10
2001-09-13	0.58	2001-10-10
2001-06-13	0.53	2001-07-10
2001-03-13	0.53	2001-04-10
2000-12-13	0.53	2001-01-10
2000-09-13	0.53	2000-10-10
2000-06-16	0.48	2000-07-10
2000-03-16	0.48	2000-04-10
1999-12-13	0.48	2000-01-10
1999-09-13	0.48	1999-10-12
1999-06-11	0.44	1999-07-12
1999-03-11	0.44	1999-04-12
1998-12-11	0.44	1999-01-11
1998-09-11	0.44	1998-10-13
1998-06-11	0.40	1998-07-10
1998-03-12	0.40	1998-04-10
1997-12-11	0.40	1998-01-12
1997-09-11	0.40	1997-10-10
1997-06-12	0.40	1997-07-10
1997-03-13	1.20	1997-04-10
1996-12-12	1.20	1997-01-10
1996-09-12	1.20	1996-10-10
1996-06-12	1.00	1996-07-10
1996-03-13	1.00	1996-04-10
1995-12-13	1.00	1996-01-10
1995-09-13	1.00	1995-10-10
1995-06-13	0.82	1995-07-10
1995-03-09	0.83	1995-04-10
1994-12-09	0.82	1995-01-10
1994-09-09	0.82	1994-10-11
1994-06-09	0.69	1994-07-11
1994-03-09	0.69	1994-04-11
1993-12-09	0.65	1994-01-10
1993-09-09	0.65	1993-10-12
1993-06-09	0.65	1993-07-09
1993-03-05	0.65	1993-04-09
1992-12-09	0.65	1993-01-11
1992-09-09	0.65	1992-10-10
1992-06-09	0.52	1992-07-10
1992-03-06	0.52	1992-04-10
1991-12-10	0.52	1992-01-10
1991-09-10	0.52	1991-10-10
1991-06-11	0.43	1991-07-10
1991-03-08	0.43	1991-04-10
1990-12-11	0.43	1991-01-10
1990-09-10	0.43	1990-10-10
1990-06-11	0.34	1990-07-10
1990-03-09	0.34	1990-04-10
1989-12-11	0.34	1990-01-10
1989-09-11	1.38	1989-10-10
1989-06-09	1.13	1989-07-10
1989-03-09	1.13	1989-04-10
1988-12-09	1.13	1989-01-10
1988-09-09	1.13	1988-10-10
1988-06-09	0.90	1988-07-10
1988-03-08	0.90	1988-04-10
1987-12-09	0.90	1988-01-10
1987-09-09	0.75	1987-10-10
1987-06-09	0.75	1987-07-10
1987-03-09	0.75	1987-04-10
1986-12-09	0.75	1987-01-10
1986-09-09	0.57	1986-10-10
1986-06-10	0.57	1986-07-10
1986-03-10	1.15	1986-04-10
1985-12-10	1.00	1986-01-10
1985-09-10	1.00	1985-10-10
1985-06-10	1.00	1985-07-10
1985-03-11	1.00	1985-04-10
1984-09-10	0.85	1984-10-10
1984-06-11	0.85	1984-07-10
1984-03-09	0.85	1984-04-10
1983-12-09	0.73	1984-01-10
1983-09-09	0.73	1983-10-10
1983-06-09	0.73	1983-07-10
1983-03-03	0.73	1983-04-10
1982-12-09	0.60	1983-01-10
1982-09-09	0.60	1982-10-10
1982-06-09	0.60	1982-07-10
1982-03-04	0.60	1982-04-09
1981-12-09	0.50	1982-01-08
1981-09-09	0.50	1981-10-01
1981-06-09	0.50	1981-07-10
1981-03-03	0.50	1981-04-10
1980-12-09	0.40	1981-01-10
1980-09-09	0.40	1980-10-10
1980-06-10	0.40	1980-07-10
1980-03-05	0.40	1980-04-09
1979-12-09	0.31	1980-01-09
1979-09-10	0.31	1979-10-09
1979-06-10	0.31	1979-07-09
1979-03-08	0.63	1979-04-09
1978-12-10	0.51	1979-01-11
1978-09-10	0.51	1978-10-11
1978-06-11	0.51	1978-07-11
1978-03-08	0.51	1978-04-11
1977-12-08	0.41	1978-01-11
1977-09-08	0.41	1977-10-11
1977-06-09	0.41	1977-07-11
1977-03-09	0.32	1977-04-11

公司名稱	奥驰亚
行業分類	烟草
業務描述	奥驰亚集团的圈子子公司包括美国菲利普·莫里斯公司（PM美国）、美国无烟烟草公司、约翰米德尔顿有限公司、Nu Mark有限公司、米歇尔酒庄公司、菲利普·莫里斯资本公司、奥驰亚集团持续持有SABMiller PLC公司（SABMiller）的经济和投票权股票。奥驰亚经营的烟草公司品牌组合包括：万宝路、Black&Mild、哥本哈根、Skoal‘MarkTen、和Green Smoke。米歇尔酒庄在不同的品牌下生产和销售优质葡萄酒，包括Chateau Ste、米歇尔、哥伦比亚Crest、14Hands 和Stag’s Leap窖藏、以及进口的Antinori、 Nicolas Feuillatte™香槟、Torres和美国产地的Villa Maria Estate™。

奧馳亞 MO 深 滬

64.89

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

奧馳亞 MO 深滬