格雷厄姆控股 GHC 深 滬
已收盤 07-02 16:00:00 美东时间
1183.27
+13.360
+1.14%
華盛通- 最 高1190.685
- 今 開1162.44
- 成交量 1.86万股
- 最 低 1155.655
- 昨 收 1169.91
- 總市值 50.96亿
- 52周最高 1221.00
- 市盈率 靜 17.80
- 換手率 0.43%
- 52周最低 876.65
- 委 比 0.00%
- 總股本 430.71万
- 歷史最高 1221.00
- 量 比 0.68
- 振 幅 2.99%
- 歷史最低 -199.30
- 每 手 1
- 風險率 72.79%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多UPDATE 1-EFTA successfully concludes free trade deal talks with Vietnam
UPDATE 1-EFTA successfully concludes free trade deal talks with Vietnam Adds detail on trade, Parmelin visit paragraphs 6, 7 ZURICH, July 2 (Reuters) - The European Free Trade Association said on Thursday it has successfully concluded negotiations with Vietnam on a free trade agreement, as its membe
07-02 18:18
South32 Details Final Director Interest Notice for Departing CEO Graham Kerr
South32 ( ($AU:S32) ) has issued an update. South32 has disclosed a final direc...
07-01 15:25
BREAKINGVIEWS-Aluminium deal births copper takeover target
BREAKINGVIEWS-Aluminium deal births copper takeover target The author is a Reuters Breakingviews columnist. The opinions expressed are his own. By Antony Currie MELBOURNE, July 1 (Reuters Breakingviews) - There's nothing like proving the doubters wrong. Graham Kerr must be feeling that as he steps
07-01 15:12
Brambles Updates Market on Director Graham Chipchase’s Shareholdings
Brambles ( ($AU:BXB) ) has provided an announcement. Brambles Limited has notif...
07-01 07:18
Realty Income prices €600M notes offering
Realty Income (O) announced on Monday the pricing of €600M 3.625% senior unsecured notes public offering due July 30, 2032. The offering price was 99.518% of the principal amount for an effective annu...
06-30 04:14
AECOM appoints Andy Thorne client director for UK, Europe defence team
AECOM appoints Andy Thorne client director for UK, Europe defence team AECOM appointed Andy Thorne as client director, defence, UK and Europe, to manage and expand ties with the UK Defence Infrastructure Organisation. Thorne is a British Army veteran with 30+ years as an engineer, leading infrastruc
06-29 19:58
格雷厄姆控股公司：尽管投资组合多元化 仍被低估
格雷厄姆控股公司为多元化企业，下设五大运营板块，业务覆盖教育、广播电视及消费媒体等领域。 该公司虽具备可观规模与多元布局，但市场价值长期被低估，当前股价存在显著...
06-27 03:57
UPDATE 1-H.B. Fuller to buy UK's Advanced Medical Solutions for $942 million
UPDATE 1-H.B. Fuller to buy UK's Advanced Medical Solutions for $942 million Adds shares and details on the deal June 25 (Reuters) - U.S.-based adhesives maker H.B. Fuller FUL.N will buy Advanced Medical Solutions Group AMSU.L in a cash deal that values the British medical supplier at about £715 mil
06-25 15:33
格雷厄姆控股 KDJ死叉与看跌光头光脚形态预示市场下行趋势
2026年6月24日12:30，格雷厄姆控股15分钟级别K线图形成KDJ死叉及看跌光头阴线形态。 该信号指向该股股价动量转向下行，后续存在进一步下探可能，当前空...
06-25 00:36
Switzerland starts talks to acquire non-US air defence system
Switzerland starts talks to acquire non-US air defence system ZURICH, June 24 (Reuters) - Switzerland has started contract negotiations with manufacturers from France, Israel and South Korea for a second air defence system following delays to its order of U.S. Patriot missile systems, the government
06-24 21:00
公司簡介
公司名稱
|
格雷厄姆控股
|
行業分類
|
教育服务
|
業務描述
|
Graham Holdings Co. is a holding company, which engages in the provision of education and media services. It operates through the following segments: Kaplan International, Kaplan Higher Education, Kaplan Supplemental Education, Television Broadcasting, CSI, Manufacturing, and Automotive. The Kaplan International segment consists of educational businesses across Europe, the Middle East and North Africa, the Asia Pacific region, and North America. The Kaplan Higher Education segment provides non-academic managed services which include analytics, technology support, marketing, student advising and admissions support, financial aid services, and curriculum development support for online programs offered at higher education institutions. The Kaplan Supplemental Education segment offers supplemental education at significant scale directly to students and professionals and indirectly through agreements with other organizations. The Television Broadcasting segment owns seven television stations located in Houston, Detroit, Orlando, San Antonio, Jacksonville, and Roanoke, and Social News Desk. The CSI segment is a nationwide specialty home infusion pharmacy licensed in 50 states serving patients suffering from chronic and rare illness. The company was founded by Stilson Hutchins in 1877 and is headquartered in Arlington, VA.
|
UPDATE 1-EFTA successfully concludes free trade deal talks with Vietnam
UPDATE 1-EFTA successfully concludes free trade deal talks with Vietnam Adds detail on trade, Parmelin visit paragraphs 6, 7 ZURICH, July 2 (Reuters) - The European Free Trade Association said on Thursday it has successfully concluded negotiations with Vietnam on a free trade agreement, as its membe
07-02 18:18
South32 Details Final Director Interest Notice for Departing CEO Graham Kerr
South32 ( ($AU:S32) ) has issued an update. South32 has disclosed a final direc...
07-01 15:25
BREAKINGVIEWS-Aluminium deal births copper takeover target
BREAKINGVIEWS-Aluminium deal births copper takeover target The author is a Reuters Breakingviews columnist. The opinions expressed are his own. By Antony Currie MELBOURNE, July 1 (Reuters Breakingviews) - There's nothing like proving the doubters wrong. Graham Kerr must be feeling that as he steps
07-01 15:12
Brambles Updates Market on Director Graham Chipchase’s Shareholdings
Brambles ( ($AU:BXB) ) has provided an announcement. Brambles Limited has notif...
07-01 07:18
Realty Income prices €600M notes offering
Realty Income (O) announced on Monday the pricing of €600M 3.625% senior unsecured notes public offering due July 30, 2032. The offering price was 99.518% of the principal amount for an effective annu...
06-30 04:14
AECOM appoints Andy Thorne client director for UK, Europe defence team
AECOM appoints Andy Thorne client director for UK, Europe defence team AECOM appointed Andy Thorne as client director, defence, UK and Europe, to manage and expand ties with the UK Defence Infrastructure Organisation. Thorne is a British Army veteran with 30+ years as an engineer, leading infrastruc
06-29 19:58
格雷厄姆控股公司：尽管投资组合多元化 仍被低估
格雷厄姆控股公司为多元化企业，下设五大运营板块，业务覆盖教育、广播电视及消费媒体等领域。 该公司虽具备可观规模与多元布局，但市场价值长期被低估，当前股价存在显著...
06-27 03:57
UPDATE 1-H.B. Fuller to buy UK's Advanced Medical Solutions for $942 million
UPDATE 1-H.B. Fuller to buy UK's Advanced Medical Solutions for $942 million Adds shares and details on the deal June 25 (Reuters) - U.S.-based adhesives maker H.B. Fuller FUL.N will buy Advanced Medical Solutions Group AMSU.L in a cash deal that values the British medical supplier at about £715 mil
06-25 15:33
格雷厄姆控股 KDJ死叉与看跌光头光脚形态预示市场下行趋势
2026年6月24日12:30，格雷厄姆控股15分钟级别K线图形成KDJ死叉及看跌光头阴线形态。 该信号指向该股股价动量转向下行，后续存在进一步下探可能，当前空...
06-25 00:36
Switzerland starts talks to acquire non-US air defence system
Switzerland starts talks to acquire non-US air defence system ZURICH, June 24 (Reuters) - Switzerland has started contract negotiations with manufacturers from France, Israel and South Korea for a second air defence system following delays to its order of U.S. Patriot missile systems, the government
06-24 21:00
派息除權日
|
每股總股息
| 派息日期 |
2026-07-16
|
1.88
|
2026-08-06
|
2026-04-16
|
1.88
|
2026-05-07
|
2026-02-04
|
1.88
|
2026-02-19
|
2025-10-16
|
1.80
|
2025-11-06
|
2025-07-17
|
1.80
|
2025-08-07
|
2025-04-17
|
1.80
|
2025-05-08
|
2025-02-03
|
1.80
|
2025-02-20
|
2024-10-17
|
1.72
|
2024-11-07
|
2024-07-18
|
1.72
|
2024-08-08
|
2024-04-17
|
1.72
|
2024-05-09
|
2024-01-31
|
1.72
|
2024-02-15
|
2023-10-17
|
1.65
|
2023-11-02
|
2023-07-18
|
1.65
|
2023-08-03
|
2023-04-19
|
1.65
|
2023-05-11
|
2023-02-01
|
1.65
|
2023-02-16
|
2022-10-17
|
1.58
|
2022-11-04
|
2022-07-18
|
1.58
|
2022-08-05
|
2022-04-19
|
1.58
|
2022-05-12
|
2022-02-02
|
1.58
|
2022-02-17
|
2021-10-14
|
1.51
|
2021-11-04
|
2021-07-15
|
1.51
|
2021-08-05
|
2021-04-15
|
1.51
|
2021-05-13
|
2021-02-03
|
1.51
|
2021-02-18
|
2020-10-14
|
1.45
|
2020-11-05
|
2020-07-15
|
1.45
|
2020-08-06
|
2020-04-15
|
1.45
|
2020-05-14
|
2020-02-05
|
1.45
|
2020-02-20
|
2019-10-16
|
1.39
|
2019-11-07
|
2019-07-17
|
1.39
|
2019-08-08
|
2019-04-17
|
1.39
|
2019-05-16
|
2019-02-06
|
1.39
|
2019-02-21
|
2018-10-16
|
1.33
|
2018-11-07
|
2018-07-18
|
1.33
|
2018-08-08
|
2018-04-18
|
1.33
|
2018-05-15
|
2018-02-07
|
1.33
|
2018-02-22
|
2017-10-16
|
1.27
|
2017-11-09
|
2017-07-17
|
1.27
|
2017-08-09
|
2017-04-11
|
1.27
|
2017-05-09
|
2017-01-30
|
1.27
|
2017-02-15
|
2016-10-17
|
1.21
|
2016-11-10
|
2016-07-18
|
1.21
|
2016-08-10
|
2016-04-13
|
1.21
|
2016-05-10
|
2016-01-29
|
1.21
|
2016-02-16
|
2015-10-15
|
1.15
|
2015-11-06
|
2015-07-16
|
2.65
|
2015-08-06
|
2015-04-13
|
2.65
|
2015-05-08
|
2015-01-29
|
2.65
|
2015-02-13
|
2014-10-15
|
2.55
|
2014-11-03
|
2014-07-16
|
2.55
|
2014-08-04
|
2014-04-15
|
2.55
|
2014-05-05
|
2014-01-30
|
2.55
|
2014-02-10
|
2012-12-13
|
9.80
|
2012-12-27
|
2012-10-18
|
2.45
|
2012-11-02
|
2012-07-19
|
2.45
|
2012-08-03
|
2012-04-19
|
2.45
|
2012-05-04
|
2012-01-26
|
2.45
|
2012-02-10
|
2011-10-20
|
2.35
|
2011-11-04
|
2011-07-21
|
2.35
|
2011-08-05
|
2011-04-20
|
2.35
|
2011-05-06
|
2011-01-27
|
2.35
|
2011-02-11
|
2010-10-21
|
2.25
|
2010-11-05
|
2010-07-22
|
2.25
|
2010-08-06
|
2010-04-22
|
2.25
|
2010-05-07
|
2010-01-25
|
2.25
|
2010-02-05
|
2009-10-22
|
2.15
|
2009-11-06
|
2009-07-23
|
2.15
|
2009-08-07
|
2009-04-23
|
2.15
|
2009-05-08
|
2009-01-22
|
2.15
|
2009-02-06
|
2008-10-23
|
2.15
|
2008-11-07
|
2008-07-24
|
2.15
|
2008-08-08
|
2008-04-24
|
2.15
|
2008-05-09
|
2008-01-24
|
2.15
|
2008-02-08
|
2007-10-25
|
2.05
|
2007-11-09
|
2007-07-26
|
2.05
|
2007-08-10
|
2007-04-26
|
2.05
|
2007-05-11
|
2007-01-29
|
2.05
|
2007-02-09
|
2006-10-26
|
1.95
|
2006-11-10
|
2006-07-27
|
1.95
|
2006-08-11
|
2006-04-27
|
1.95
|
2006-05-12
|
2006-01-27
|
1.95
|
2006-02-10
|
2005-10-26
|
1.85
|
2005-11-11
|
2005-07-27
|
1.85
|
2005-08-12
|
2005-04-27
|
1.85
|
2005-05-13
|
2005-01-27
|
1.85
|
2005-02-04
|
2004-10-20
|
1.75
|
2004-11-05
|
2004-07-21
|
1.75
|
2004-08-06
|
2004-04-21
|
1.75
|
2004-05-07
|
2004-01-22
|
1.75
|
2004-02-06
|
2003-10-22
|
1.45
|
2003-11-07
|
2003-07-23
|
1.45
|
2003-08-08
|
2003-04-23
|
1.45
|
2003-05-09
|
2003-01-22
|
1.45
|
2003-02-07
|
2002-10-23
|
1.40
|
2002-11-08
|
2002-07-24
|
1.40
|
2002-08-09
|
2002-04-24
|
1.40
|
2002-05-10
|
2002-01-23
|
1.40
|
2002-02-08
|
2001-10-24
|
1.40
|
2001-11-09
|
2001-07-25
|
1.40
|
2001-08-10
|
2001-04-25
|
1.40
|
2001-05-11
|
2001-01-24
|
1.40
|
2001-02-09
|
2000-10-18
|
1.35
|
2000-11-03
|
2000-07-19
|
1.35
|
2000-08-04
|
2000-04-18
|
1.35
|
2000-05-05
|
2000-01-26
|
1.35
|
2000-02-04
|
1999-10-20
|
1.30
|
1999-11-05
|
1999-07-21
|
1.30
|
1999-08-06
|
1999-04-21
|
1.30
|
1999-05-07
|
1999-01-21
|
1.30
|
1999-02-05
|
1998-09-30
|
1.25
|
1998-11-06
|
1998-07-22
|
1.25
|
1998-08-07
|
1998-04-01
|
1.25
|
1998-05-07
|
1998-01-21
|
1.25
|
1998-02-06
|
1997-10-01
|
1.20
|
1997-11-07
|
1997-07-23
|
1.20
|
1997-08-08
|
1997-04-02
|
1.20
|
1997-05-09
|
1997-01-22
|
1.20
|
1997-02-07
|
1996-10-02
|
1.15
|
1996-11-08
|
1996-07-24
|
1.15
|
1996-08-09
|
1996-04-02
|
1.15
|
1996-05-10
|
1996-01-24
|
1.15
|
1996-02-09
|
1995-10-04
|
1.10
|
1995-11-10
|
1995-07-20
|
1.10
|
1995-08-11
|
1995-04-03
|
1.10
|
1995-05-12
|
1995-01-17
|
1.10
|
1995-02-10
|
1994-10-03
|
1.05
|
1994-11-11
|
1994-07-19
|
1.05
|
1994-08-12
|
1994-04-04
|
1.05
|
1994-05-13
|
1994-01-14
|
1.05
|
1994-02-11
|
1993-10-04
|
1.05
|
1993-11-05
|
1993-07-19
|
1.05
|
1993-08-06
|
1993-04-02
|
1.05
|
1993-05-07
|
1993-01-15
|
1.05
|
1993-02-12
|
1992-10-05
|
1.05
|
1992-11-06
|
1992-07-20
|
1.05
|
1992-08-07
|
1992-04-06
|
1.05
|
1992-05-08
|
1992-01-17
|
1.05
|
1992-02-07
|
1991-10-07
|
1.05
|
1991-11-08
|
1991-07-22
|
1.05
|
1991-08-09
|
1991-04-08
|
1.05
|
1991-05-10
|
1991-01-18
|
1.05
|
1991-02-08
|
1990-10-05
|
1.00
|
1990-11-09
|
1990-07-23
|
1.00
|
1990-08-10
|
1990-04-06
|
1.00
|
1990-05-11
|
1990-01-22
|
1.00
|
1990-02-09
|
1989-10-06
|
0.46
|
1989-11-09
|
1989-07-24
|
0.46
|
1989-08-11
|
1989-04-10
|
0.46
|
1989-05-12
|
1989-01-23
|
0.46
|
1989-02-10
|
1988-10-07
|
0.39
|
1988-11-10
|
1988-07-25
|
0.39
|
1988-08-12
|
1988-04-10
|
0.39
|
1988-05-13
|
1988-01-25
|
0.39
|
1988-02-12
|
1987-10-09
|
0.32
|
1987-11-07
|
1987-07-20
|
0.32
|
1987-08-07
|
1987-04-10
|
0.32
|
1987-05-08
|
1987-01-16
|
0.32
|
1987-02-06
|
1986-10-10
|
0.28
|
1986-11-07
|
1986-07-21
|
0.28
|
1986-08-08
|
1986-04-14
|
0.28
|
1986-05-09
|
1986-01-17
|
0.28
|
1986-02-07
|
1985-10-11
|
0.24
|
1985-11-08
|
1985-07-22
|
0.24
|
1985-08-09
|
1985-03-26
|
0.24
|
1985-05-10
|
1985-01-18
|
0.24
|
1985-02-08
|
1984-10-15
|
0.20
|
1984-11-02
|
1984-07-23
|
0.20
|
1984-08-10
|
1984-04-13
|
0.20
|
1984-05-04
|
1984-01-23
|
0.20
|
1984-02-10
|
1983-10-17
|
0.17
|
1983-11-04
|
1983-07-25
|
0.17
|
1983-08-12
|
1983-04-18
|
0.17
|
1983-05-06
|
1983-01-24
|
0.17
|
1983-02-11
|
1982-10-18
|
0.14
|
1982-11-05
|
1982-07-19
|
0.14
|
1982-08-06
|
1982-04-19
|
0.14
|
1982-05-07
|
1982-01-18
|
0.14
|
1982-02-05
|
1981-10-19
|
0.13
|
1981-11-06
|
1981-07-20
|
0.13
|
1981-08-07
|
1981-04-20
|
0.13
|
1981-05-08
|
1981-01-19
|
0.13
|
1981-02-06
|
1980-10-20
|
0.11
|
1980-11-07
|
1980-07-21
|
0.11
|
1980-08-08
|
1980-04-20
|
0.11
|
1980-05-09
|
1980-01-20
|
0.11
|
1980-02-07
|
1979-10-21
|
0.09
|
1979-11-08
|
1979-07-22
|
0.09
|
1979-08-09
|
1979-04-22
|
0.09
|
1979-05-10
|
1979-01-21
|
0.09
|
1979-02-08
|
1978-10-22
|
0.15
|
1978-11-09
|
1978-07-23
|
0.15
|
1978-08-10
|
1978-04-23
|
0.15
|
1978-05-11
|
1978-01-22
|
0.15
|
1978-02-09
|
1977-10-23
|
0.09
|
1977-11-10
|
1977-07-24
|
0.09
|
1977-08-11
|
1977-04-24
|
0.09
|
1977-05-12
|
1977-01-23
|
0.09
|
1977-02-10
|
