7-10年期美国国债ETF-iShares IEF 深沪

已收盘 08-01 16:00:00 美东时间

95.68

+1.089

+1.15%

华盛通

立即下载

最高95.725
今开95.36
成交量 1187.02万股
最低 95.335
昨收 94.5912
总市值 350.19亿
52周最高 96.5883
市盈率 ^静 --
换手率 3.24%
52周最低 89.2779
委比 -61.47%
总股本 3.66亿
历史最高 111.8995
量比 1.73
振幅 0.41%
历史最低 80.549
每手 1
风险率 1.53%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Bond ETFs Could Catch A Tailwind From Jobs Data

US saw weakest tri-monthly employment print since pandemic, with only 73k jobs created in July. Downward revisions eliminated 258k jobs. Red flag for investors.

今天 02:20
Tesla Superfans Camp Out Overnight As Elon Musk Unveils Retro-Futuristic Diner With Robot Waiters, Cybertruck Food Trays And Drive-In Vibes

Elon Musk's Tesla Diner & Drive-In has finally opened to the public in Hollywood, Los Angeles, drawing a crowd of enthusiastic fans.

07-22 13:16
Bond yields still near 'jailbreak levels'

Market volatility remained significant, with average volatility across bonds and equities staying pinned above a key floor, showing that traders continued to stay uneasy, BofA's chart on the average o...

07-21 19:01
美股ETF日报 | Tradr 2X Long SMR Daily ETF涨15.17%，成交额3371.16万美元

Tradr 2X Long SMR Daily ETF涨15.17%；T-Rex 2X Inverse MSTR Daily Target ETF涨12.66%；Defiance Daily Target 1.5x Short MSTR ETF涨12.54%

07-19 08:17
U.S. Treasury yields slide, dollar index plunges amid jitters over Fed independence

U.S. Treasury yields fell on Wednesday as traders snapped up bonds, while the dollar index turned negative and slid, sparked by concerns over monetary policy independence after reports that U.S. Presi...

07-16 23:47
Global bond yields jump as debt concerns mount, rattling long-term investors

Long-term government bond yields are climbing worldwide, signaling market unease over rising public debt levels. In Europe, Germany’s 30-year bond yield recently surged to 3.254%, the highest point in...

07-14 21:49
Conflicting signals from bond and stock markets 'not consistent' - Apollo's Torsten Sløk

The U.S. bond and stock markets are giving off signals that are at odds with each other, according to Apollo Academy, as the former is pricing in interest rate cuts on expectations of slowing growth w...

07-13 04:42
Stablecoins could reshape the yield curve Apollo warns

The rapid rise of stablecoins is emerging as a powerful force in global finance, with major implications for U.S. government debt markets, according to a recent investment note from Apollo Global Mana...

07-11 22:27
美股机会日报丨特朗普推迟加征关税！美股三大期指反应平淡；Wolfspeed盘前再飙涨30%

特朗普推迟加征关税！美股三大期指反应平淡；Wolfspeed盘前再涨40%，月内股价涨近5倍；高盛看涨标普500指数年底前再升6%>>

07-08 20:04
減稅法案通過債務違約警報暫時解除！唯十年赤字暴增3.4兆埋「美債核彈」

TradingKey - 美東時間週四下午，美國眾議院以218：214的微弱優勢通過了川普推動的減稅法案，成功避免了本可能發生的債務違約危機。

07-04 10:09

年度	派息内容	派息日期
	0.31	2025-08-06
	0.30	2025-07-07
	0.31	2025-06-05
	0.31	2025-05-06
	0.30	2025-04-04
	0.28	2025-03-06
	0.30	2025-02-06
	0.31	2024-12-23
	0.29	2024-12-05
	0.29	2024-11-06
	0.29	2024-10-04
	0.29	2024-09-06
	0.29	2024-08-06
	0.29	2024-07-05
	0.28	2024-06-07
	0.27	2024-05-07
	0.28	2024-04-05
	0.25	2024-03-07
	0.24	2024-02-07
	0.28	2023-12-20
	0.25	2023-12-07
	0.25	2023-11-07
	0.24	2023-10-06
	0.24	2023-09-08
	0.24	2023-08-07
	0.23	2023-07-10
	0.23	2023-06-07
	0.24	2023-05-05
	0.20	2023-04-07
	0.20	2023-03-07
	0.21	2023-02-07
	0.19	2022-12-21
	0.19	2022-12-07
	0.20	2022-11-07
	0.19	2022-10-07
	0.18	2022-09-08
	0.18	2022-08-05
	0.16	2022-07-08
	0.13	2022-06-07
	0.13	2022-05-06
	0.12	2022-04-07
	0.10	2022-03-07
	0.11	2022-02-07
	0.11	2021-12-22
	0.09	2021-12-07
	0.08	2021-11-05
	0.08	2021-10-07
	0.08	2021-09-08
	0.08	2021-08-06
	0.08	2021-07-08
	0.08	2021-06-07
	0.07	2021-05-07
	0.07	2021-04-08
	0.07	2021-03-05
	0.08	2021-02-05
	0.07	2020-12-23
	0.08	2020-12-07
	0.08	2020-11-06
	0.08	2020-10-07
	0.09	2020-09-08
	0.10	2020-08-07
	0.11	2020-07-08
	0.12	2020-06-05
	0.13	2020-05-07
	0.14	2020-04-07
	0.14	2020-03-06
	0.15	2020-02-07
	0.16	2019-12-26
	0.16	2019-12-06
	0.17	2019-11-07
	0.17	2019-10-07
	0.19	2019-09-09
	0.19	2019-08-07
	0.19	2019-07-08
	0.21	2019-06-07
	0.21	2019-05-07
	0.22	2019-04-05
	0.20	2019-03-07
	0.22	2019-02-07
	0.21	2018-12-24
	0.21	2018-12-07
	0.22	2018-11-07
	0.20	2018-10-05
	0.21	2018-09-10
	0.20	2018-08-07
	0.19	2018-07-09
	0.20	2018-06-07
	0.19	2018-05-07
	0.18	2018-04-06
	0.16	2018-03-07
	0.17	2018-02-07
	0.16	2017-12-28
	0.16	2017-12-07
	0.16	2017-11-07
	0.16	2017-10-06
	0.16	2017-09-08
	0.17	2017-08-07
	0.16	2017-07-10
	0.16	2017-06-07
	0.16	2017-05-05
	0.16	2017-04-07
	0.14	2017-03-07
	0.16	2017-02-07
	0.16	2016-12-29
	0.15	2016-12-07
	0.15	2016-11-07
	0.15	2016-10-07
	0.16	2016-09-08
	0.16	2016-08-05
	0.16	2016-07-08
	0.16	2016-06-07
	0.16	2016-05-06
	0.17	2016-04-07
	0.16	2016-03-07
	0.16	2016-02-05
	0.16	2015-12-31
	0.17	2015-12-07
	0.16	2015-11-06
	0.16	2015-10-07
	0.17	2015-09-08
	0.16	2015-08-07
	0.16	2015-07-08
	0.17	2015-06-05
	0.16	2015-05-07
	0.17	2015-04-08
	0.17	2015-03-06
	0.18	2015-02-06
	0.16	2014-12-31
	0.18	2014-12-05
	0.18	2014-11-07
	0.19	2014-10-07
	0.18	2014-09-08
	0.20	2014-08-07
	0.19	2014-07-08
	0.18	2014-06-06
	0.19	2014-05-07
	0.19	2014-04-07
	0.17	2014-03-07
	0.18	2014-02-07
	0.16	2014-01-02
	0.16	2013-12-06
	0.16	2013-11-07
	0.15	2013-10-07
	0.15	2013-09-09
	0.14	2013-08-07
	0.14	2013-07-08
	0.14	2013-06-07
	0.13	2013-05-07
	0.14	2013-04-05
	0.13	2013-03-07
	0.14	2013-02-07
	0.15	2013-01-02
	0.14	2012-12-07
	0.15	2012-11-07
	0.14	2012-10-05
	0.15	2012-09-10
	0.16	2012-08-07
	0.16	2012-07-09
	0.17	2012-06-07
	0.17	2012-05-07
	0.18	2012-04-09
	0.17	2012-03-07
	0.19	2012-02-07
	0.19	2012-01-04
	0.20	2011-12-07
	0.21	2011-11-07
	0.21	2011-10-07
	0.23	2011-09-08
	0.24	2011-08-05
	0.23	2011-07-08
	0.24	2011-06-07
	0.24	2011-05-06
	0.25	2011-04-07
	0.22	2011-03-07
	0.24	2011-02-07
	0.25	2011-01-04
	0.24	2010-12-07
	0.23	2010-11-05
	0.23	2010-10-07
	0.25	2010-09-08
	0.25	2010-08-06
	0.25	2010-07-08
	0.26	2010-06-07
	0.27	2010-05-07
	0.25	2010-04-08
	0.24	2010-03-05
	0.30	2010-02-05
	0.16	2010-01-05
	0.21	2009-12-07
	0.77	2009-11-06
	0.25	2009-10-07
	0.26	2009-09-08
	0.26	2009-08-07
	0.25	2009-07-08
	0.27	2009-06-05
	0.28	2009-05-07
	0.28	2009-04-07
	0.25	2009-03-06
	0.27	2009-02-06
	0.37	2009-01-02
	0.31	2008-12-05
	0.32	2008-11-07
	0.31	2008-10-07
	0.30	2008-09-08
	0.30	2008-08-07
	0.29	2008-07-08
	0.31	2008-06-06
	0.28	2008-05-07
	0.31	2008-04-07
	0.28	2008-03-07
	0.28	2008-02-07
	0.31	2008-01-03
	0.30	2007-12-07
	0.30	2007-11-07
	0.31	2007-10-05
	0.33	2007-09-10
	0.32	2007-08-07
	0.31	2007-07-09
	0.33	2007-06-07
	0.31	2007-05-07
	0.32	2007-04-09
	0.27	2007-03-07
	0.31	2007-02-07
	0.24	2007-01-05
	0.30	2006-12-07
	0.31	2006-11-07
	0.32	2006-10-06
	0.31	2006-09-08
	0.32	2006-08-07
	0.31	2006-07-10
	0.29	2006-06-07
	0.29	2006-05-05
	0.26	2006-04-07
	0.27	2006-03-07
	0.26	2006-02-07
	0.29	2006-01-06
	0.28	2005-12-07
	0.29	2005-11-07
	0.28	2005-10-07
	0.27	2005-09-08
	0.27	2005-08-05
	0.26	2005-07-08
	0.26	2005-06-07
	0.27	2005-05-06
	0.28	2005-04-07
	0.23	2005-03-07
	0.26	2005-02-07
	0.27	2005-01-06
	0.26	2004-12-07
	0.27	2004-11-05
	0.26	2004-10-07
	0.27	2004-09-08
	0.27	2004-08-06
	0.27	2004-07-08
	0.28	2004-06-07
	0.27	2004-05-07
	0.26	2004-04-07
	0.25	2004-03-05
	0.26	2004-02-06
	0.28	2004-01-12
	0.27	2003-12-10
	0.28	2003-11-12
	0.27	2003-10-10
	0.28	2003-09-11
	0.25	2003-08-12
	0.24	2003-07-11
	0.24	2003-06-11
	0.34	2003-05-12
	0.25	2003-04-10
	0.24	2003-03-12
	0.28	2003-02-12
	0.42	2003-01-10
	0.52	2002-12-11
	0.29	2002-11-12
	0.26	2002-10-10
	0.29	2002-09-12

公司名称	7-10年期美国国债ETF-iShares
行业分类	--
业务描述	iShares 7-10 Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The company is headquartered in San Francisco, CA.

7-10年期美国国债ETF-iShares IEF 深 沪

95.68

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

7-10年期美国国债ETF-iShares IEF 深沪