美国中期国债指数ETF-Vanguard BIV 深 沪
已收盘 02-06 16:00:00 美东时间
77.88
-0.020
-0.03%
华盛通- 最 高77.925
- 今 开77.91
- 成交量 212.19万股
- 最 低 77.78
- 昨 收 77.90
- 总市值 278.85亿
- 52周最高 78.0158
- 市盈率 静 --
- 换手率 0.59%
- 52周最低 71.7888
- 委 比 -80.52%
- 总股本 3.58亿
- 历史最高 79.6014
- 量 比 0.82
- 振 幅 0.19%
- 历史最低 55.2179
- 每 手 1
- 风险率 1.88%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Investors Are Going All-In On ETFs, Study
Study by Charles Schwab shows ETF adoption accelerating, with 93% of investors seeing it as a necessary part of their portfolio.
2025-11-26 19:42
美股盘后 | Iris Energy Limited涨9.43%，CREDO TECHNOLOGY GROUP HOLDING LTD涨7.53%
Iris Energy Limited涨9.43%；CREDO TECHNOLOGY GROUP HOLDING LTD涨7.53%；Nebius Group涨7.46%
2025-11-20 07:11
穆迪警告美国政府关门将影响评级！美债收益率狂飙，当下该买什么？
美联储年内或再加息一次；周一10年期和30年期美国国债收益率升至多年高点；在当前背景下，投资者如何决策，哪些标的值得关注？详情>>
2023-09-26 15:54
美股在牛市还是愚人市？让鲍威尔今晚挑边
美元指数连涨、美股反弹行情暂停、金价下跌，这周的问题似乎不少，鲍威尔今晚登场要解决两党质疑，作为投资者今晚如何下注呢？详看>>
2023-06-21 18:49
不管美联储6月是否暂停加息，美股、美债都面临这些考验
标普500指数在上周摆脱了几十年来最长的熊市。但分析师表示，不管美联储在6月是否暂停加息步伐，美股未来都面临一系列风险。
2023-06-05 07:41
美债“炸弹”逼近！应对市场波动，投资者如何做决策？
违约大限将至，拜登周二恢复美债上限谈判；小摩CEO警告！美债逼近违约或波及全球金融市场；分析师认为，黄金作为短期最佳对冲工具，有望再攀新高>>
2023-05-16 18:40
大V言财经 | 美联储鹰风阵阵！投资者如何进行避险交易，保住钱袋子？
美元与美债收益率维持强势，市场波动加大，鲍威尔又传鹰派证词，市场短期避险情绪高起，现时配置债券为良策>>
2023-03-10 18:25
公司简介
公司名称
|
Vanguard Intermediate-Term Bond ETF
|
行业分类
|
Investment Trusts/Mutual Funds
|
业务描述
|
Functions as an exchange traded fund
|
Investors Are Going All-In On ETFs, Study
Study by Charles Schwab shows ETF adoption accelerating, with 93% of investors seeing it as a necessary part of their portfolio.
2025-11-26 19:42
美股盘后 | Iris Energy Limited涨9.43%，CREDO TECHNOLOGY GROUP HOLDING LTD涨7.53%
Iris Energy Limited涨9.43%；CREDO TECHNOLOGY GROUP HOLDING LTD涨7.53%；Nebius Group涨7.46%
2025-11-20 07:11
穆迪警告美国政府关门将影响评级！美债收益率狂飙，当下该买什么？
美联储年内或再加息一次；周一10年期和30年期美国国债收益率升至多年高点；在当前背景下，投资者如何决策，哪些标的值得关注？详情>>
2023-09-26 15:54
美股在牛市还是愚人市？让鲍威尔今晚挑边
美元指数连涨、美股反弹行情暂停、金价下跌，这周的问题似乎不少，鲍威尔今晚登场要解决两党质疑，作为投资者今晚如何下注呢？详看>>
2023-06-21 18:49
不管美联储6月是否暂停加息，美股、美债都面临这些考验
标普500指数在上周摆脱了几十年来最长的熊市。但分析师表示，不管美联储在6月是否暂停加息步伐，美股未来都面临一系列风险。
2023-06-05 07:41
美债“炸弹”逼近！应对市场波动，投资者如何做决策？
违约大限将至，拜登周二恢复美债上限谈判；小摩CEO警告！美债逼近违约或波及全球金融市场；分析师认为，黄金作为短期最佳对冲工具，有望再攀新高>>
2023-05-16 18:40
大V言财经 | 美联储鹰风阵阵！投资者如何进行避险交易，保住钱袋子？
美元与美债收益率维持强势，市场波动加大，鲍威尔又传鹰派证词，市场短期避险情绪高起，现时配置债券为良策>>
2023-03-10 18:25
年度
|
派息内容
| 派息日期 |
0.27
|
2026-02-04
| |
0.28
|
2025-12-22
| |
0.26
|
2025-12-03
| |
0.27
|
2025-11-05
| |
0.26
|
2025-10-03
| |
0.27
|
2025-09-04
| |
0.27
|
2025-08-05
| |
0.26
|
2025-07-03
| |
0.27
|
2025-06-04
| |
0.25
|
2025-05-05
| |
0.26
|
2025-04-03
| |
0.23
|
2025-03-05
| |
0.25
|
2025-02-05
| |
0.25
|
2024-12-27
| |
0.24
|
2024-12-04
| |
0.25
|
2024-11-05
| |
0.24
|
2024-10-03
| |
0.24
|
2024-09-05
| |
0.24
|
2024-08-05
| |
0.23
|
2024-07-03
| |
0.24
|
2024-06-05
| |
0.23
|
2024-05-06
| |
0.23
|
2024-04-04
| |
0.21
|
2024-03-06
| |
0.23
|
2024-02-06
| |
0.22
|
2023-12-28
| |
0.21
|
2023-12-06
| |
0.22
|
2023-11-06
| |
0.21
|
2023-10-05
| |
0.21
|
2023-09-07
| |
0.20
|
2023-08-04
| |
0.19
|
2023-07-07
| |
0.19
|
2023-06-06
| |
0.18
|
2023-05-04
| |
0.19
|
2023-04-06
| |
0.16
|
2023-03-06
| |
0.17
|
2023-02-06
| |
0.17
|
2022-12-29
| |
0.16
|
2022-12-06
| |
0.16
|
2022-11-04
| |
0.15
|
2022-10-06
| |
0.15
|
2022-09-07
| |
0.15
|
2022-08-04
| |
0.14
|
2022-07-07
| |
0.14
|
2022-06-06
| |
0.14
|
2022-05-05
| |
0.17
|
2022-04-06
| |
0.13
|
2022-03-04
| |
0.14
|
2022-02-04
| |
1.11
|
2021-12-29
| |
0.14
|
2021-12-06
| |
0.14
|
2021-11-04
| |
0.14
|
2021-10-06
| |
0.14
|
2021-09-07
| |
0.14
|
2021-08-05
| |
0.14
|
2021-07-07
| |
0.15
|
2021-06-04
| |
0.14
|
2021-05-06
| |
0.46
|
2021-04-07
| |
0.14
|
2021-03-04
| |
0.15
|
2021-02-04
| |
0.80
|
2020-12-29
| |
0.15
|
2020-12-04
| |
0.16
|
2020-11-05
| |
0.16
|
2020-10-06
| |
0.17
|
2020-09-04
| |
0.17
|
2020-08-06
| |
0.17
|
2020-07-07
| |
0.18
|
2020-06-04
| |
0.18
|
2020-05-06
| |
0.20
|
2020-04-06
| |
0.18
|
2020-03-05
| |
0.21
|
2020-02-06
| |
0.20
|
2019-12-27
| |
0.19
|
2019-12-05
| |
0.20
|
2019-11-06
| |
0.19
|
2019-10-04
| |
0.20
|
2019-09-06
| |
0.20
|
2019-08-06
| |
0.20
|
2019-07-05
| |
0.21
|
2019-06-06
| |
0.20
|
2019-05-06
| |
0.20
|
2019-04-04
| |
0.19
|
2019-03-06
| |
0.22
|
2019-02-06
| |
0.20
|
2018-12-28
| |
0.20
|
2018-12-06
| |
0.20
|
2018-11-06
| |
0.20
|
2018-10-04
| |
0.20
|
2018-09-07
| |
0.20
|
2018-08-06
| |
0.20
|
2018-07-06
| |
0.20
|
2018-06-06
| |
0.19
|
2018-05-04
| |
0.20
|
2018-04-05
| |
0.17
|
2018-03-06
| |
0.19
|
2018-02-06
| |
0.27
|
2017-12-29
| |
0.18
|
2017-12-06
| |
0.19
|
2017-11-06
| |
0.18
|
2017-10-05
| |
0.19
|
2017-09-08
| |
0.18
|
2017-08-07
| |
0.18
|
2017-07-10
| |
0.18
|
2017-06-07
| |
0.18
|
2017-05-05
| |
0.18
|
2017-04-07
| |
0.17
|
2017-03-07
| |
0.18
|
2017-02-07
| |
0.52
|
2016-12-29
| |
0.18
|
2016-12-07
| |
0.18
|
2016-11-07
| |
0.17
|
2016-10-07
| |
0.18
|
2016-09-08
| |
0.18
|
2016-08-05
| |
0.18
|
2016-07-08
| |
0.18
|
2016-06-07
| |
0.18
|
2016-05-06
| |
0.19
|
2016-04-07
| |
0.18
|
2016-03-07
| |
0.19
|
2016-02-05
| |
0.45
|
2015-12-30
| |
0.18
|
2015-12-07
| |
0.18
|
2015-11-06
| |
0.18
|
2015-10-07
| |
0.18
|
2015-09-08
| |
0.19
|
2015-08-07
| |
0.18
|
2015-07-08
| |
0.19
|
2015-06-05
| |
0.19
|
2015-05-07
| |
0.22
|
2015-04-08
| |
0.18
|
2015-03-06
| |
0.19
|
2015-02-06
| |
0.65
|
2014-12-30
| |
0.19
|
2014-12-05
| |
0.20
|
2014-11-07
| |
0.19
|
2014-10-07
| |
0.20
|
2014-09-08
| |
0.20
|
2014-08-07
| |
0.20
|
2014-07-08
| |
0.20
|
2014-06-06
| |
0.19
|
2014-05-07
| |
0.24
|
2014-04-07
| |
0.19
|
2014-03-07
| |
0.24
|
2014-02-07
| |
0.80
|
2013-12-31
| |
0.21
|
2013-12-06
| |
0.21
|
2013-11-07
| |
0.21
|
2013-10-07
| |
0.21
|
2013-09-09
| |
0.22
|
2013-08-07
| |
0.21
|
2013-07-08
| |
0.21
|
2013-06-07
| |
0.20
|
2013-05-07
| |
0.55
|
2013-04-05
| |
0.20
|
2013-03-07
| |
0.21
|
2013-02-07
| |
1.74
|
2012-12-31
| |
0.21
|
2012-12-07
| |
0.23
|
2012-11-07
| |
0.22
|
2012-10-05
| |
0.23
|
2012-09-10
| |
0.23
|
2012-08-07
| |
0.23
|
2012-07-09
| |
0.24
|
2012-06-07
| |
0.23
|
2012-05-07
| |
0.51
|
2012-04-09
| |
0.23
|
2012-03-07
| |
0.25
|
2012-02-07
| |
1.28
|
2011-12-30
| |
0.25
|
2011-12-07
| |
0.26
|
2011-11-07
| |
0.25
|
2011-10-07
| |
0.27
|
2011-09-08
| |
0.28
|
2011-08-05
| |
0.26
|
2011-07-08
| |
0.28
|
2011-06-07
| |
0.27
|
2011-05-06
| |
0.28
|
2011-04-07
| |
0.30
|
2011-03-29
| |
0.25
|
2011-03-07
| |
0.28
|
2011-02-07
| |
0.71
|
2010-12-31
| |
0.27
|
2010-12-07
| |
0.28
|
2010-11-05
| |
0.27
|
2010-10-07
| |
0.28
|
2010-09-08
| |
0.28
|
2010-08-06
| |
0.27
|
2010-07-08
| |
0.28
|
2010-06-07
| |
0.28
|
2010-05-07
| |
0.28
|
2010-04-08
| |
0.26
|
2010-03-05
| |
0.29
|
2010-02-05
| |
0.30
|
2009-12-31
| |
0.28
|
2009-12-07
| |
0.30
|
2009-11-06
| |
0.28
|
2009-10-07
| |
0.29
|
2009-09-08
| |
0.29
|
2009-08-07
| |
0.29
|
2009-07-08
| |
0.29
|
2009-06-05
| |
0.29
|
2009-05-07
| |
0.30
|
2009-04-07
| |
0.27
|
2009-03-06
| |
0.30
|
2009-02-06
| |
0.30
|
2008-12-31
| |
0.30
|
2008-12-05
| |
0.31
|
2008-11-07
| |
0.28
|
2008-10-07
| |
0.31
|
2008-09-08
| |
0.30
|
2008-08-07
| |
0.30
|
2008-07-08
| |
0.31
|
2008-06-06
| |
0.28
|
2008-05-07
| |
0.31
|
2008-04-07
| |
0.26
|
2008-03-07
| |
0.29
|
2008-02-07
| |
0.29
|
2007-12-31
| |
0.30
|
2007-12-07
| |
0.29
|
2007-11-07
| |
0.30
|
2007-10-05
| |
0.30
|
2007-09-10
| |
0.24
|
2007-08-07
| |
0.22
|
2007-07-09
| |
0.24
|
2007-06-07
| |
0.21
|
2007-05-07
|
