宾州电力 PPL 深沪

已收盘 10-03 16:00:00 美东时间

36.70

+0.300

+0.82%

华盛通

立即下载

最高36.90
今开36.47
成交量 652.90万股
最低 36.44
昨收 36.40
总市值 271.21亿
52周最高 37.31
市盈率 ^静 30.65
换手率 0.88%
52周最低 30.395
委比 -56.71%
总股本 7.39亿
历史最高 37.1075
量比 1.24
振幅 1.26%
历史最低 5.0695
每手 1
风险率 1.73%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

'KKR Exploring Sale Of 40% Stake In Canada's Pembina Gas Infrastructure; KKR Stake In Pembina Gas Could Sell For Around $7B, Sources Say' - Reuters Exclusive

KKR KKR.N is exploring a potential sale of its 40% stake in Pembina Gas Infrastructure, with its holding in the Canadian midstream operator expected to be valued at around $7 billion, four people familiar with the matter

10-02 03:09
PROSPERITY BANCSHARES, INC.® TO ACQUIRE SOUTHWEST BANCSHARES, INC. IN SAN ANTONIO, TEXAS

HOUSTON and SAN ANTONIO, Oct. 1, 2025 /PRNewswire/ -- Prosperity Bancshares, Inc.® (NYSE: PB) ("Prosperity"), the parent company of Prosperity Bank®, and Southwest Bancshares, Inc. ("Southwe...

10-01 18:30
PPL Requests Rate Increase for Grid Modernization

The latest announcement is out from PPL ( ($PPL) ). On September 30, 2025, PPL ...

10-01 05:29
Lifeway and Danone Sign Cooperation Agreement

New Independent Directors to be Added Stockholders' Agreement Litigation is Stayed Lifeway is Evaluating Capital Allocation Alternatives to Maximize Value Danone Will Not Vote or Deliver Co...

10-01 05:10
新浪财经ESG：宾州电力 MSCI（明晟）ESG评级调升至AA

　　新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。点击查看【 ESG评级中...

09-27 07:00
Pureprofile Ltd Announces 2025 AGM Details and Communication Preferences

Pureprofile Ltd. ( ($AU:PPL) ) has shared an announcement. Pureprofile Ltd has ...

09-26 13:58
美股大行评级 | 星展银行上调百度评级至"买入"，目标价177美元；多家机构上调Guardant Health(GH)目标价最高至80美元

今日重点评级关注：Ascendiant Capital：维持Aytu BioPharma"买入"评级，目标价从12美元升至12.5美元；Oppenheimer：维持Immuneering"跑赢大市"评级，目标价从21美元升至30美元

09-26 09:45
PPL Analyst Ratings

Unity Software(U.US) reported fourth-quarter financial results after the market...

09-26 01:51
Morgan Stanley Sticks to Their Buy Rating for PPL (PPL)

Morgan Stanley analyst David Arcaro maintained a Buy rating on PPL today and se...

09-25 20:26
ESSA Pharma Inc. Amends Agreement with XenoTherapeutics

Shareholders expected to receive approximately $0.12 per share in cash upon closing of transaction and up to approximately $0.14 per CVR under revised terms Further Adjourns Special Meeting ...

09-24 18:00

派息除权日	每股总股息	派息日期
2025-09-10	0.27	2025-10-01
2025-06-10	0.27	2025-07-01
2025-03-10	0.27	2025-04-01
2024-12-10	0.26	2025-01-02
2024-09-10	0.26	2024-10-01
2024-06-10	0.26	2024-07-01
2024-03-07	0.26	2024-04-01
2023-12-07	0.24	2024-01-02
2023-09-07	0.24	2023-10-02
2023-06-08	0.24	2023-07-03
2023-03-09	0.24	2023-04-03
2022-12-08	0.22	2023-01-03
2022-09-08	0.22	2022-10-03
2022-06-17	0.22	2022-07-01
2022-03-09	0.20	2022-04-01
2021-12-09	0.41	2022-01-03
2021-09-09	0.41	2021-10-01
2021-06-09	0.41	2021-07-01
2021-03-09	0.41	2021-04-01
2020-12-09	0.41	2021-01-04
2020-09-09	0.41	2020-10-01
2020-06-09	0.41	2020-07-01
2020-03-09	0.41	2020-04-01
2019-12-09	0.41	2020-01-02
2019-09-09	0.41	2019-10-01
2019-06-07	0.41	2019-07-01
2019-03-07	0.41	2019-04-01
2018-12-07	0.41	2019-01-02
2018-09-07	0.41	2018-10-01
2018-06-07	0.41	2018-07-02
2018-03-08	0.41	2018-04-02
2017-12-07	0.40	2018-01-02
2017-09-07	0.40	2017-10-02
2017-06-07	0.40	2017-07-03
2017-03-08	0.40	2017-04-03
2016-12-07	0.38	2017-01-03
2016-09-07	0.38	2016-10-03
2016-06-08	0.38	2016-07-01
2016-03-08	0.38	2016-04-01
2015-12-08	0.38	2016-01-04
2015-09-08	0.38	2015-10-01
2015-06-08	0.37	2015-07-01
2015-03-06	0.37	2015-04-01
2014-12-08	0.37	2015-01-02
2014-09-08	0.37	2014-10-01
2014-06-06	0.37	2014-07-01
2014-03-06	0.37	2014-04-01
2013-12-06	0.37	2014-01-02
2013-09-06	0.37	2013-10-01
2013-06-06	0.37	2013-07-01
2013-03-06	0.37	2013-04-01
2012-12-06	0.36	2013-01-02
2012-09-06	0.36	2012-10-01
2012-06-06	0.36	2012-07-02
2012-03-07	0.36	2012-04-02
2011-12-07	0.35	2012-01-03
2011-09-07	0.35	2011-10-03
2011-06-08	0.35	2011-07-01
2011-03-08	0.35	2011-04-01
2010-12-08	0.35	2011-01-03
2010-09-08	0.35	2010-10-01
2010-06-08	0.35	2010-07-01
2010-03-08	0.35	2010-04-01
2009-12-08	0.34	2010-01-01
2009-09-08	0.34	2009-10-01
2009-06-08	0.34	2009-07-01
2009-03-06	0.34	2009-04-01
2008-12-08	0.34	2009-01-01
2008-09-08	0.34	2008-10-01
2008-06-06	0.34	2008-07-01
2008-03-06	0.34	2008-04-01
2007-12-06	0.31	2008-01-01
2007-09-06	0.31	2007-10-01
2007-06-06	0.31	2007-07-01
2007-03-07	0.31	2007-04-01
2006-12-06	0.28	2007-01-01
2006-09-06	0.28	2006-10-01
2006-06-07	0.28	2006-07-01
2006-03-08	0.28	2006-04-01
2005-12-07	0.25	2006-01-01
2005-09-07	0.25	2005-10-01
2005-06-08	0.46	2005-07-01
2005-03-08	0.46	2005-04-01
2004-12-08	0.41	2005-01-01
2004-09-08	0.41	2004-10-01
2004-06-08	0.41	2004-07-01
2004-03-08	0.41	2004-04-01
2003-12-08	0.38	2004-01-01
2003-09-08	0.38	2003-10-01
2003-06-06	0.38	2003-07-01
2003-03-06	0.38	2003-04-01
2002-12-06	0.36	2003-01-01
2002-09-06	0.36	2002-10-01
2002-06-06	0.36	2002-07-01
2002-03-06	0.36	2002-04-01
2001-12-06	0.26	2002-01-01
2001-09-06	0.26	2001-10-01
2001-06-06	0.26	2001-07-01
2001-03-07	0.26	2001-04-01
2000-12-06	0.26	2001-01-01
2000-09-06	0.26	2000-10-01
2000-06-07	0.26	2000-07-01
2000-03-08	0.26	2000-04-01
1999-12-08	0.25	2000-01-01
1999-09-08	0.25	1999-10-01
1999-06-08	0.25	1999-07-01
1999-03-08	0.25	1999-04-01
1998-12-08	0.25	1999-01-01
1998-09-08	0.25	1998-10-01
1998-06-08	0.42	1998-07-01
1998-03-06	0.42	1998-04-01
1997-12-08	0.42	1998-01-01
1997-09-08	0.42	1997-10-01
1997-06-06	0.42	1997-07-01
1997-03-06	0.42	1997-04-01
1996-12-06	0.42	1997-01-01
1996-09-06	0.42	1996-10-01
1996-06-06	0.42	1996-07-01
1996-03-06	0.42	1996-04-01
1995-12-06	0.42	1996-01-01
1995-09-06	0.42	1995-10-01
1995-06-06	0.42	1995-07-01
1995-03-06	0.42	1995-04-01
1994-12-05	0.42	1995-01-01
1994-09-02	0.42	1994-10-01
1994-06-06	0.42	1994-07-01
1994-03-04	0.42	1994-04-01
1993-12-06	0.41	1994-01-01
1993-09-03	0.41	1993-10-01
1993-06-04	0.41	1993-07-01
1993-03-04	0.41	1993-04-01
1992-12-04	0.40	1993-01-01
1992-09-03	0.40	1992-10-01
1992-06-04	0.40	1992-07-01
1992-03-04	0.80	1992-04-01
1991-12-04	0.77	1992-01-01
1991-09-04	0.77	1991-10-01
1991-06-04	0.77	1991-07-01
1991-03-04	0.77	1991-04-01
1990-12-04	0.75	1991-01-01
1990-09-04	0.75	1990-10-01
1990-06-04	0.75	1990-07-01
1990-03-05	0.75	1990-04-01
1989-12-04	0.71	1990-01-01
1989-09-01	0.71	1989-10-01
1989-06-05	0.71	1989-07-01
1989-03-06	0.71	1989-04-01
1988-12-05	0.69	1989-01-01
1988-09-02	0.69	1988-10-01
1988-06-06	0.69	1988-07-01
1988-03-04	0.69	1988-04-01
1987-12-04	0.67	1988-01-01
1987-09-03	0.67	1987-10-01
1987-06-04	0.67	1987-07-01
1987-03-04	0.67	1987-04-01
1986-12-04	0.65	1987-01-01
1986-09-04	0.65	1986-10-01
1986-06-04	0.64	1986-07-01
1986-03-04	0.64	1986-04-01
1985-12-04	0.64	1986-01-01
1985-09-04	0.64	1985-10-01
1985-06-04	0.64	1985-07-01
1985-03-04	0.64	1985-04-01
1984-12-04	0.62	1985-01-01
1984-09-04	0.62	1984-10-01
1984-06-04	0.62	1984-07-01
1984-03-05	0.62	1984-04-01
1983-12-05	0.60	1984-01-01
1983-09-02	0.60	1983-10-01
1983-06-06	0.60	1983-07-01
1983-03-04	0.60	1983-04-01
1982-12-06	0.58	1983-01-01
1982-09-03	0.58	1982-10-01
1982-06-04	0.58	1982-07-01
1982-03-04	0.58	1982-04-01
1981-12-04	0.56	1982-01-01
1981-09-03	0.56	1981-10-01
1981-06-04	0.56	1981-07-01
1981-03-04	0.56	1981-04-01
1980-12-04	0.53	1981-01-01
1980-09-04	0.53	1980-10-01
1980-06-04	0.53	1980-07-01
1980-03-03	0.53	1980-03-31
1979-12-03	0.51	1979-12-31
1979-09-03	0.51	1979-09-30
1979-06-03	0.51	1979-06-30
1979-03-04	0.51	1979-03-31
1978-12-03	0.48	1978-12-31
1978-08-31	0.48	1978-09-30
1978-06-04	0.48	1978-06-30
1978-03-05	0.48	1978-03-31
1977-12-04	0.48	1977-12-31
1977-06-05	0.48	1977-06-30
1977-03-03	0.45	1977-03-31

公司名称	宾州电力
行业分类	水电气公用事业
业务描述	PPL（纽交所代码：PPL）总部位于宾夕法尼亚州的阿伦敦，是美国公用设施领域大型公司之一，PPL七大高绩效一流公用设施服务美国和英国1000多万消费者。公司以及其13000名员工致力于提供卓越的客户服务和可靠性，并为股东提供超值价值。

宾州电力 PPL 深 沪

36.70

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

宾州电力 PPL 深沪