美敦力 MDT 深沪

已收盘 05-08 16:00:00 美东时间

76.15

-1.810

-2.32%

华盛通

立即下载

最高78.34
今开78.34
成交量 1019.94万股
最低 75.91
昨收 77.96
总市值 977.68亿
52周最高 104.91
市盈率 ^静 21.07
换手率 0.79%
52周最低 75.91
委比 -25.37%
总股本 12.84亿
历史最高 122.88
量比 1.02
振幅 3.12%
历史最低 2.7725
每手 1
风险率 6.34%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美敦力，合并两大核心业务

器械之家医疗器械媒体报道先锋分享专业医疗器械知识来源：器械之家，未经授权不得转载，且24小时后方可转载 2026年5月6日，医疗科技巨头美敦力（N...

05-07 09:14
Orchestra BioMed Receives $20M Investment From Medtronic Under Previously Announced Strategic Financing Agreement

Payment fulfills previously disclosed funding commitment of $20 million and supports planned completion of the BACKBEAT Global Pivotal Trial ("BACKBEAT Trial") evaluating Atrioventricular Interval Modulation Therapy

05-06 20:05
美敦力（上海）管理有限公司对患者程控仪主动召回

转自：上海市药品监督管理局网站美敦力（上海）管理有限公司对患者程控仪主动召回美敦力（上海）管理有限公司对患者程控仪主动召回沪药监械主...

05-06 14:31
Orchestra BioMed Receives $20 Million Payment from Medtronic Under Previously Announced Financing Agreement

Orchestra BioMed announced a $20 million investment from Medtronic to support the BACKBEAT Trial for AVIM Therapy, targeting uncontrolled hypertension in pacemaker-indicated patients. This payment, along with a $15 million tranche from Ligand, totals $35 million in strategic capital. AVIM Therapy, with FDA Breakthrough Designation, aims to lower blood pressure through pacing therapy. Medtronic and Orchestra BioMed collaborate to advance the trial...

05-06 12:00
Merit Medical Systems Q1 2026 Earnings Call Transcript

Merit Medical Systems (NASDAQ:MMSI) released first-quarter financial results an...

05-01 05:52
Teleflex Names Jason Weidman as New CEO

An update from Teleflex ( ($TFX) ) is now available. On April 30, 2026, Telefle...

05-01 05:39
Why Medtech Giants Are Quietly Paying Up for AI Diagnostics

ISSUED ON BEHALF OF VENTRIPOINT DIAGNOSTICS LTD. VANCOUVER, BC, April 29, 2026 /PRNewswire/ -- USANewsGroup.com News Commentary – There's a quiet bidding war underway for AI diagnostics, and...

04-29 22:30
美敦力(MDT)股票4月29日盘中下跌3.14%：原因全解读

• 受分析师负面情绪影响，Medtronic股价下跌。 • 网络安全事件披露加剧了投资者的担忧和不确定性。 • 股价触及52周低点，显示出投资者信心不足。

04-29 19:17
Medtronic Reports Cybersecurity Breach, Says No Impact On Patients Or Operations

On April 24, 2026, Medtronic plc ("Medtronic"), the parent company of MiniMed Group, Inc. ("MiniMed"), announced that an unauthorized third party had accessed data in certain of Medtronic's information technology ("IT")

04-27 20:15
瓣膜巨头2026一季报，欧洲格局重塑，TMTT换挡

16.7%的营收增长，全年指引连续上调。爱德华生命科学2026年一季报数字确实亮眼，而更耐人寻味其实是增长背后的逻辑。当竞争对手在欧洲收缩战线，当EA...

04-27 18:31

派息除权日	每股总股息	派息日期
2026-03-27	0.71	2026-04-17
2025-12-26	0.71	2026-01-16
2025-09-26	0.71	2025-10-17
2025-06-27	0.71	2025-07-11
2025-03-28	0.70	2025-04-11
2024-12-27	0.70	2025-01-10
2024-09-27	0.70	2024-10-11
2024-06-28	0.70	2024-07-12
2024-03-21	0.69	2024-04-12
2023-12-19	0.69	2024-01-12
2023-09-21	0.69	2023-10-13
2023-06-22	0.69	2023-07-14
2023-03-23	0.68	2023-04-14
2022-12-20	0.68	2023-01-13
2022-09-22	0.68	2022-10-14
2022-06-23	0.68	2022-07-15
2022-03-24	0.63	2022-04-22
2021-12-21	0.63	2022-01-14
2021-09-23	0.63	2021-10-15
2021-06-24	0.63	2021-07-16
2021-03-25	0.58	2021-04-16
2020-12-21	0.58	2021-01-15
2020-09-24	0.58	2020-10-16
2020-06-25	0.58	2020-07-17
2020-03-26	0.54	2020-04-17
2019-12-26	0.54	2020-01-17
2019-09-26	0.54	2019-10-18
2019-07-05	0.54	2019-07-25
2019-03-21	0.50	2019-04-12
2018-12-27	0.50	2019-01-18
2018-09-27	0.50	2018-10-19
2018-07-05	0.50	2018-07-25
2018-03-22	0.46	2018-04-13
2017-12-28	0.46	2018-01-19
2017-09-28	0.46	2017-10-20
2017-07-05	0.46	2017-07-26
2017-03-22	0.43	2017-04-13
2016-12-21	0.43	2017-01-13
2016-09-27	0.43	2016-10-21
2016-07-06	0.43	2016-07-27
2016-03-22	0.38	2016-04-15
2015-12-22	0.38	2016-01-15
2015-09-23	0.38	2015-10-16
2015-06-25	0.38	2015-07-17
2015-03-26	0.31	2015-04-17
2014-12-30	0.31	2015-01-16
2014-10-01	0.31	2014-10-24
2014-07-01	0.31	2014-07-25
2014-04-02	0.28	2014-04-25
2013-12-31	0.28	2014-01-24
2013-10-02	0.28	2013-10-25
2013-07-02	0.28	2013-07-26
2013-04-03	0.26	2013-04-26
2012-12-13	0.26	2012-12-28
2012-10-03	0.26	2012-10-26
2012-07-03	0.26	2012-07-27
2012-04-03	0.24	2012-04-27
2012-01-04	0.24	2012-01-27
2011-10-05	0.24	2011-10-28
2011-07-06	0.24	2011-07-29
2011-04-06	0.22	2011-04-29
2011-01-05	0.22	2011-01-28
2010-10-06	0.22	2010-10-29
2010-07-07	0.22	2010-07-30
2010-04-07	0.20	2010-04-30
2010-01-06	0.20	2010-01-29
2009-10-07	0.20	2009-10-30
2009-07-08	0.20	2009-07-31
2009-04-01	0.19	2009-04-24
2008-12-30	0.19	2009-01-23
2008-10-01	0.19	2008-10-24
2008-07-01	0.19	2008-07-25
2008-04-02	0.13	2008-04-25
2008-01-02	0.13	2008-01-25
2007-10-03	0.13	2007-10-26
2007-07-03	0.13	2007-07-27
2007-04-03	0.11	2007-04-27
2007-01-03	0.11	2007-01-26
2006-10-04	0.11	2006-10-27
2006-07-05	0.11	2006-07-28
2006-04-05	0.10	2006-04-28
2006-01-04	0.10	2006-01-27
2005-10-05	0.10	2005-10-28
2005-06-29	0.10	2005-07-29
2005-03-30	0.08	2005-04-29
2005-01-05	0.08	2005-01-28
2004-09-29	0.08	2004-10-29
2004-06-30	0.08	2004-07-30
2004-03-31	0.07	2004-04-30
2003-12-30	0.07	2004-01-23
2003-10-01	0.07	2003-10-24
2003-07-01	0.07	2003-07-25
2003-04-02	0.06	2003-04-25
2002-12-31	0.06	2003-01-24
2002-10-02	0.06	2002-10-25
2002-07-02	0.06	2002-07-26
2002-04-03	0.06	2002-04-26
2002-01-02	0.06	2002-01-25
2001-10-03	0.06	2001-10-26
2001-07-03	0.06	2001-07-27
2001-04-04	0.05	2001-04-27
2001-01-03	0.05	2001-01-26
2000-12-19	0.0003	2000-12-18
2000-10-04	0.05	2000-10-27
2000-07-05	0.05	2000-07-28
2000-04-05	0.04	2000-04-28
2000-01-05	0.04	2000-01-28
1999-10-06	0.04	1999-10-29
1999-06-30	0.08	1999-07-30
1999-04-07	0.06	1999-04-30
1999-01-06	0.06	1999-01-29
1998-10-07	0.06	1998-10-30
1998-06-30	0.06	1998-07-31
1998-04-07	0.05	1998-04-30
1998-01-07	0.05	1998-01-30
1997-10-08	0.05	1997-10-31
1997-07-01	0.05	1997-08-01
1997-04-02	0.09	1997-04-30
1997-01-08	0.09	1997-01-31
1996-10-09	0.09	1996-11-01
1996-07-02	0.09	1996-08-02
1996-04-02	0.06	1996-04-30
1996-01-03	0.06	1996-01-26
1995-10-04	0.06	1995-10-27
1995-07-05	0.13	1995-07-28
1995-04-03	0.10	1995-04-30
1994-12-30	0.10	1995-01-27
1994-10-07	0.10	1994-10-28
1994-07-01	0.20	1994-07-29
1994-04-04	0.17	1994-04-30
1994-01-03	0.17	1994-01-28
1993-10-04	0.17	1993-10-29
1993-07-02	0.17	1993-07-30
1993-04-02	0.14	1993-04-30
1993-01-04	0.14	1993-01-29
1992-10-05	0.14	1992-10-30
1992-07-09	0.14	1992-07-31
1992-04-06	0.12	1992-04-30
1992-01-06	0.12	1992-01-31
1991-10-04	0.12	1991-10-31
1991-07-03	0.24	1991-07-31
1991-04-04	0.20	1991-04-30
1991-01-04	0.20	1991-01-31
1990-10-03	0.20	1990-10-31
1990-07-03	0.20	1990-07-31
1990-04-04	0.17	1990-04-30
1990-01-04	0.17	1990-01-31
1989-10-03	0.17	1989-10-31
1989-07-03	0.35	1989-07-31
1989-04-04	0.30	1989-04-28
1989-01-04	0.30	1989-01-31
1988-10-03	0.30	1988-10-31
1988-07-05	0.30	1988-07-29
1988-04-05	0.26	1988-04-29
1988-01-04	0.26	1988-01-29
1987-10-05	0.26	1987-10-30
1987-07-06	0.26	1987-07-31
1987-04-06	0.22	1987-04-30
1987-01-05	0.22	1987-01-30
1986-10-06	0.22	1986-10-31
1986-07-03	0.22	1986-07-31
1986-04-04	0.20	1986-04-30
1986-01-06	0.20	1986-01-31
1985-10-04	0.20	1985-10-31
1985-07-03	0.20	1985-07-31
1985-04-03	0.19	1985-04-30
1985-01-04	0.19	1985-01-31
1984-10-03	0.19	1984-10-31
1984-07-09	0.19	1984-07-31
1984-04-04	0.18	1984-04-30
1984-01-04	0.18	1984-01-31
1983-10-04	0.18	1983-10-31
1983-07-01	0.18	1983-07-29
1983-04-05	0.16	1983-04-29
1983-01-04	0.16	1983-01-31
1982-10-04	0.16	1982-10-29
1982-07-02	0.16	1982-07-30
1982-04-02	0.14	1982-04-30
1982-01-04	0.14	1982-01-29
1981-10-05	0.14	1981-10-30
1981-07-06	0.14	1981-07-31
1981-04-06	0.12	1981-04-30
1981-01-05	0.12	1981-01-30
1980-10-06	0.12	1980-10-31
1980-07-03	0.24	1980-07-31
1980-04-02	0.15	1980-04-29
1980-01-03	0.15	1980-01-30
1979-10-04	0.15	1979-10-30
1979-07-02	0.15	1979-07-30
1979-04-03	0.12	1979-04-29
1979-01-03	0.12	1979-01-30
1978-10-05	0.12	1978-10-30
1978-07-02	0.12	1978-07-30
1978-04-03	0.10	1978-04-27
1978-01-03	0.10	1978-01-30
1977-10-04	0.10	1977-10-30
1977-07-04	0.10	1977-07-30

公司名称	美敦力
行业分类	医疗设备
业务描述	美敦力正在全球更多地区，通过更加多样化的方式，为更多患者带来优质的医疗解决方案。美敦力执行管理委员会领导全球超过88,000名员工开展业务。为满足全球患者和医疗人士的需求，美敦力的业务遍布约160个国家，拥有超过480个办公地点。自Earl Bakken于1949年成立公司以来，美敦力始终坚持以人为本。我们致力于帮助患者减轻病痛、恢复健康、延长寿命。

美敦力 MDT 深 沪

76.15

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

美敦力 MDT 深沪