Teekay Tankers TNK 深滬

已收盤 11-06 16:00:00 美东时间

85.71

+3.740

+4.56%

華盛通

立即下載

最高85.87
今開84.04
成交量 73.23万股
最低 83.20
昨收 81.97
總市值 29.72亿
52周最高 110.65
市盈率 ^靜 8.49
換手率 2.11%
52周最低 49.19
委比 0.00%
總股本 3468.01万
歷史最高 110.65
量比 1.31
振幅 3.26%
歷史最低 -1.54
每手 1
風險率 14.47%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Teekay收跌4.88%，成交额705.1万美元

11月5日，Teekay（TK）收跌4.88%，报13.44美元，成交额705.1万美元，市值11.79亿美元。行情数据 • 开盘价：14.02美元 • 最高...

11-05 06:42
Teekay Tankers收涨0.12%，成交额2718.94万美元

11月4日，Teekay Tankers（TNK）收涨0.12%，报95.58美元，成交额2718.94万美元，市值33.15亿美元。行情数据 • 开盘价：...

11-04 06:14
Teekay收跌1.95%，成交额430.52万美元

10月28日，Teekay（TK）收跌1.95%，报14.57美元，成交额430.52万美元，市值12.78亿美元。行情数据 • 开盘价：14.83美元 •...

10-28 05:39
Teekay Group to Announce Third Quarter 2026 Earnings Results on November 11, 2026

Teekay Group will release its Q3 2026 financial results on November 11, 2026, after market close. A conference call to discuss the results will be held on November 12, 2026, at 11:00 a.m. ET. Participants can join by dialing 1(800) 330-6710 (or 1(647) 361-1999 outside North America) with conference ID 5692912, or via webcast at www.teekay.com. The earnings presentation will also be available on the website. Teekay is a leading provider of interna...

10-27 20:05
Teekay Tankers收涨1.54%，成交额3390.87万美元

10月27日，Teekay Tankers（TNK）收涨1.54%，报101美元，成交额3390.87万美元，市值35.03亿美元。行情数据 • 开盘价：1...

10-27 05:14
Teekay收涨0.5%，成交额702.22万美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 05:41
Teekay Tankers收跌0.22%，成交额3224.99万美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 05:16
Shipping rates reach record high for fifth straight week, Clarksons says

Global shipping rates reached new all-time highs for the fifth consecutive week, surging 12% to an unprecedented $84,951/day and climbing 70% Y/Y so far in 2026 and 87% ahead of the 10-year trend, Cla...

10-13 03:53
Supertanker shortage sends costs soaring past $1.2M/day amid Iran war turmoil

The cost of hiring a Very Large Crude Carrier has surpassed $1.2M/day for the first time on routes between the Middle East and Asia, which have more than doubled since late August, the Financial Times...

09-23 22:35
期权扫描 | Meta发布AI Agent！多张CALL单劲升逾500%；苹果折叠屏亮相！期权成交环比爆量近3倍

Meta发布AI Agent！多张CALL单劲升逾500%；苹果折叠屏亮相！期权成交环比爆量近3倍>>

09-10 19:48

派息除權日	每股總股息	派息日期
2026-08-10	0.25	2026-08-21
2026-05-26	1.25	2026-06-02
2026-03-02	0.25	2026-03-13
2025-11-10	0.25	2025-11-21
2025-08-11	0.25	2025-08-22
2025-05-19	1.25	2025-05-30
2025-03-03	0.25	2025-03-14
2024-11-12	0.25	2024-11-22
2024-08-12	0.25	2024-08-23
2024-05-20	2.25	2024-05-31
2024-03-01	0.25	2024-03-15
2023-11-13	0.25	2023-11-27
2023-08-11	0.25	2023-08-25
2023-05-19	1.25	2023-06-02
2018-03-02	0.03	2018-03-09
2017-11-17	0.03	2017-11-24
2017-08-10	0.03	2017-08-18
2017-05-24	0.03	2017-06-02
2017-03-02	0.03	2017-03-10
2016-11-09	0.03	2016-11-18
2016-08-11	0.06	2016-08-19
2016-05-25	0.09	2016-06-03
2016-01-29	0.12	2016-02-12
2015-10-14	0.03	2015-10-30
2015-07-15	0.03	2015-07-31
2015-04-15	0.03	2015-04-30
2015-01-15	0.03	2015-01-30
2014-10-15	0.03	2014-10-31
2014-07-16	0.03	2014-07-31
2014-04-15	0.03	2014-04-30
2014-01-15	0.03	2014-01-31
2013-10-11	0.03	2013-10-25
2013-07-17	0.03	2013-07-31
2013-05-16	0.03	2013-05-28
2013-02-28	0.03	2013-03-11
2012-11-15	0.02	2012-11-26
2012-08-16	0.11	2012-08-27
2012-05-24	0.16	2012-06-05
2012-02-16	0.11	2012-02-28
2011-11-17	0.15	2011-11-28
2011-08-17	0.21	2011-08-26
2011-05-18	0.25	2011-05-27
2011-03-04	0.22	2011-03-15
2010-11-12	0.31	2010-11-30
2010-08-18	0.34	2010-08-27
2010-05-19	0.37	2010-05-28
2010-03-04	0.26	2010-03-15
2009-11-18	0.15	2009-11-27
2009-08-20	0.40	2009-08-31
2009-05-20	0.59	2009-05-29
2009-03-04	0.72	2009-03-13
2008-12-01	1.07	2008-12-10
2008-08-13	0.90	2008-08-22
2008-05-21	0.70	2008-05-30
2008-02-13	0.12	2008-02-29

公司名稱	Teekay Tankers
行業分類	海运
業務描述	Teekay Tankers Ltd. engages in the provision of crude oil and refined petroleum products through the operation of its oil and product tankers. It operates through the Tanker, and Marine Services and Other segments. The Tanker segment includes the operations of all the tankers, including those employed on full service lightering contracts. The Marine Services and Other segment offer operational, and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company was founded in October 2007 and is headquartered in Vancouver, Canada.

Teekay Tankers TNK 深 滬

85.71

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

Teekay Tankers TNK 深滬