Sable Offshore SOC 深 滬
等待開盤 12-25 09:30:00 美东时间
9.86
-0.500
-4.83%
華盛通- 最 高11.00
- 今 開9.96
- 成交量 1249.12万股
- 最 低 9.31
- 昨 收 10.36
- 總市值 14.30亿
- 52周最高 35.00
- 市盈率 靜 --
- 換手率 8.61%
- 52周最低 3.72
- 委 比 -3.36%
- 總股本 1.45亿
- 歷史最高 35.00
- 量 比 0.49
- 振 幅 16.31%
- 歷史最低 3.72
- 每 手 1
- 風險率 7.68%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多美股牛股 | 石油天然气开发公司SOC涨超36%，管道系统重启计划获批通过；NUAI涨超11%
石油天然气开发公司SOC涨超36%，管道系统重启计划获批通过；NUAI涨超11%，完成收购关键大型数据中心项目；HYMC涨超10%，发现优质银矿>>
12-24 14:46
Novo Nordisk, Sable Offshore, StoneCo And Other Big Stocks Moving Higher On Tuesday
U.S. stocks were lower, with the Dow Jones index falling around 0.1% on Tuesday...
12-23 23:15
美股周涨跌榜 | 特朗普媒体科技集团周涨51.1%，拟并购TAE转型聚变能源公司；Medline周涨43.6%
DJT周涨51.1%，拟并购TAE转型聚变能源公司；Medline周涨43.6%，本周首挂上市，为年内全球最大规模IPO；爱美医疗周涨34.4%，获拜玛林制药48亿美元收购>>
12-20 09:40
美股牛股 | 特朗普媒体科技集团大涨近42%！拟并购核聚变初创公司TAE；创新软件涨近31%
特朗普媒体科技集团大涨近42%！拟并购核聚变初创公司TAE；Q4业绩皆超出预期，创新软件涨近31%，燃料电池能源涨超22%>>
12-19 19:04
Sable Offshore shares surge after federal pipeline ruling
Sable Offshore (SOC) stock surged as much as 76% on Thursday after the company disclosed that U.S. pipeline regulators determined a key California pipeline falls under federal, rather than state, over...
12-18 23:11
Here’s Why Sable Offshore Stock (SOC) Rallied Today
Sable Offshore stock was up on Thursday alongside a Federal government update t...
12-18 21:55
Sable Offshore Gains Interstate Pipeline Status Approval
Sable Offshore ( ($SOC) ) has shared an announcement. On December 17, 2025, the...
12-18 06:44
Shares of oil and gas companies are trading lower. The commodity may be falling in reaction to peace negotiations between Russia and Ukraine.
Shares of oil and gas companies are trading lower. The commodity may be falling...
12-16 01:05
Sable Offshore Holders Register 45.45M SOC Shares For Resale From $5.50 PIPE; Company To Receive No Proceeds
45,454,546 Shares of Common Stock This prospectus relates to the offer and sale from time to time by the selling securityholders named in this prospectus (the "Selling Holders"), or their permitted
12-04 05:37
The Short List — Top 10 Most Shorted Stocks Right Now
Here's a look at the top ten most shorted stocks in the market right now, including Wendy's, Lucid and Wolfspeed.
11-27 00:34
