克羅格 KR 深滬

等待開盤 05-20 09:30:00 美东时间

70.60

+2.280

+3.34%

華盛通

立即下載

最高71.71
今開68.85
成交量 783.90万股
最低 68.82
昨收 68.32
總市值 432.52亿
52周最高 76.23
市盈率 ^靜 45.83
換手率 1.28%
52周最低 57.90
委比 72.41%
總股本 6.13亿
歷史最高 76.23
量比 1.42
振幅 4.23%
歷史最低 0.9975
每手 1
風險率 3.41%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Nasdaq 100 Falls 1% As 30-Year Yields Spike To 19-Year Highs: Stock Market Today

U.S. stocks slip Tuesday as the 30-year yield surged to an 19-year high near 5.2% and chipmakers tumbled, while oil held above $103 on the Iran impasse.

今天 02:08
美国4月食品通胀加速上涨

　　今年4月，美国食品杂货价格创下近四年来最大单月涨幅，柴油价格上涨推高了供应链运输成本，同时极端天气和关税政策导致果蔬及海鲜等品类价格明显攀升。消费者在克罗格...

05-14 21:02
Sticky Inflation And Fed Rate Hike Fears Put These ETFs In The Spotlight

Hotter-than-expected April inflation report puts major ETFs in focus. Investors reassess Fed expectations and outlook for US economy.

05-13 02:34
在最靠近北极的奢华营地，三天洗掉一生的班味

追求人生与远方，请直奔格陵兰岛。

05-12 10:59
Create a Celebration as Unique as Mom

Retailer makes it simple to create a meaningful Mother's Day CINCINNATI, May 4, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) is helping customers celebrate moms in a way that feels perso...

05-05 03:00
GLP-1 Boom Sparks Potential 'Bubble Effect,' Shrinking Competition In Big Pharma, Warns Deloitte: 'The Question Is...'

Deloitte says pharma momentum drives investment interest, but rising competition is limiting growth opportunities in sector.

05-04 20:21
Kroger Announces Expanded GLP-1 Offerings And Other Weight Management Medications At Harris Teeter Pharmacies

Harris Teeter offers affordable medication options and professional guidance from our pharmacists and registered dietitians. Prescriptions from any provider can be filled at Harris Teeter, where customers have easy

05-01 19:13
Harris Teeter Offers GLP-1 Medications, Nutrition Support and Cost-Saving Options

Harris Teeter supports customers navigate weight management more affordably and comfortably with nutrition support, pharmacy expertise and fresh, quality foods. MATTHEWS, N.C., May 1, 2026 /...

05-01 19:00
Harris Teeter Associates Volunteer Across Seven Markets for National Volunteer Week

Associates from Charlotte to Washington, D.C. give back through hunger relief, food distribution and community support during National Volunteer Week, Apr. 19–25 MATTHEWS, N.C., April 22, 20...

04-22 21:07
Kroger Files Shelf Prospectus For Offering Of Securities; No Terms Disclosed

-SEC Filing

04-22 05:29

派息除權日	每股總股息	派息日期
2026-05-15	0.35	2026-06-01
2026-02-13	0.35	2026-03-01
2025-11-14	0.35	2025-12-01
2025-08-15	0.35	2025-09-01
2025-05-15	0.32	2025-06-01
2025-02-14	0.32	2025-03-01
2024-11-15	0.32	2024-12-01
2024-08-15	0.32	2024-09-01
2024-05-14	0.29	2024-06-01
2024-02-14	0.29	2024-03-01
2023-11-14	0.29	2023-12-01
2023-08-14	0.29	2023-09-01
2023-05-12	0.26	2023-06-01
2023-02-14	0.26	2023-03-01
2022-11-14	0.26	2022-12-01
2022-08-12	0.26	2022-09-01
2022-05-12	0.21	2022-06-01
2022-02-14	0.21	2022-03-01
2021-11-12	0.21	2021-12-01
2021-08-12	0.21	2021-09-01
2021-05-13	0.18	2021-06-01
2021-02-11	0.18	2021-03-01
2020-11-12	0.18	2020-12-01
2020-08-13	0.18	2020-09-01
2020-05-14	0.16	2020-06-01
2020-02-13	0.16	2020-03-01
2019-11-14	0.16	2019-12-01
2019-08-14	0.16	2019-09-01
2019-05-14	0.14	2019-06-01
2019-02-14	0.14	2019-03-01
2018-11-14	0.14	2018-12-01
2018-08-14	0.14	2018-09-01
2018-05-14	0.13	2018-06-01
2018-02-14	0.13	2018-03-01
2017-11-14	0.13	2017-12-01
2017-08-11	0.13	2017-09-01
2017-05-11	0.12	2017-06-01
2017-02-13	0.12	2017-03-01
2016-11-10	0.12	2016-12-01
2016-08-11	0.12	2016-09-01
2016-05-11	0.10	2016-06-01
2016-02-10	0.10	2016-03-01
2015-11-10	0.10	2015-12-01
2015-08-12	0.10	2015-09-01
2015-05-13	0.19	2015-06-01
2015-02-11	0.19	2015-03-01
2014-11-12	0.19	2014-12-01
2014-08-13	0.17	2014-09-01
2014-05-13	0.17	2014-06-01
2014-02-12	0.17	2014-03-01
2013-11-13	0.17	2013-12-01
2013-08-13	0.15	2013-09-01
2013-05-13	0.15	2013-06-01
2013-02-13	0.15	2013-03-01
2012-11-13	0.15	2012-12-01
2012-08-13	0.12	2012-09-01
2012-05-11	0.12	2012-06-01
2012-02-13	0.12	2012-03-01
2011-11-10	0.12	2011-12-01
2011-08-11	0.10	2011-09-01
2011-05-12	0.10	2011-06-01
2011-02-11	0.10	2011-03-01
2010-11-10	0.10	2010-12-01
2010-08-12	0.09	2010-09-01
2010-05-12	0.09	2010-06-01
2010-02-10	0.09	2010-03-01
2009-11-12	0.09	2009-12-01
2009-08-12	0.09	2009-09-01
2009-05-13	0.09	2009-06-01
2009-02-11	0.09	2009-03-01
2008-11-12	0.09	2008-12-01
2008-08-13	0.09	2008-09-01
2008-05-13	0.09	2008-06-01
2008-02-13	0.08	2008-03-01
2007-11-13	0.08	2007-12-01
2007-08-13	0.08	2007-09-01
2007-05-11	0.08	2007-06-01
2007-02-13	0.06	2007-03-01
2006-11-13	0.06	2006-12-01
2006-08-11	0.06	2006-09-01
2006-05-11	0.06	2006-06-01
1988-10-31	40.00	1988-10-28
1988-08-04	0.28	1988-09-01
1988-05-04	0.28	1988-06-01
1988-02-09	0.26	1988-03-01
1987-11-04	0.26	1987-12-01
1987-07-29	0.26	1987-09-01
1987-04-27	0.26	1987-06-01
1987-02-10	0.26	1987-03-01
1986-10-28	0.26	1986-12-01
1986-07-28	0.52	1986-09-01
1986-04-28	0.50	1986-06-01
1986-02-04	0.50	1986-03-01
1985-10-29	0.50	1985-12-01
1985-07-30	0.50	1985-09-01
1985-04-29	0.50	1985-06-01
1985-01-28	0.50	1985-03-01
1984-10-22	0.50	1984-12-01
1984-07-23	0.50	1984-09-01
1984-04-23	0.50	1984-06-01
1984-01-25	0.50	1984-03-01
1983-10-24	0.50	1983-12-01
1983-07-26	0.47	1983-09-01
1983-04-25	0.47	1983-06-01
1983-01-26	0.47	1983-03-01
1982-10-25	0.47	1982-12-01
1982-07-26	0.43	1982-09-01
1982-04-26	0.43	1982-06-01
1982-01-26	0.43	1982-03-01
1981-10-26	0.43	1981-12-01
1981-07-27	0.38	1981-09-01
1981-04-27	0.38	1981-06-01
1981-01-27	0.38	1981-03-01
1980-10-27	0.38	1980-12-01
1980-07-28	0.34	1980-09-01
1980-04-20	0.34	1980-05-30
1980-01-27	0.34	1980-02-28
1979-10-21	0.34	1979-11-30
1979-07-22	0.34	1979-08-31
1979-04-22	0.58	1979-05-31
1979-01-28	0.58	1979-02-28
1978-10-22	0.50	1978-11-30
1978-07-23	0.44	1978-08-31
1978-04-23	0.44	1978-05-31
1978-01-25	0.40	1978-02-28
1977-10-23	0.40	1977-11-30
1977-07-24	0.40	1977-08-31
1977-04-24	0.36	1977-05-31
1977-01-23	0.36	1977-02-28

公司名稱	克罗格
行業分類	超市便利店
業務描述	克罗格公司（NYSE：KR）是世界上最大的食品零售商，总部位于俄亥俄州辛辛那提，2016财年销售额达1153亿美元。克罗格商店遍布美国许多州，商店形式包括杂货店、百货商店、折扣店、便利店和珠宝店。公司拥有20多个品牌。克罗格公司拥有近443,000 联营伙伴，在35个州及哥伦比亚省的 2,796家超市和多百货公司为客户提供服务。公司在美国还经营2,255家药店，784家便利店，319家高级珠宝店，1,445家超市燃料中心和38个食品加工厂。

克羅格 KR 深 滬

70.60

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

克羅格 KR 深滬