克羅格 KR 深滬

等待開盤 09-24 09:30:00 美东时间

65.35

+0.830

+1.29%

華盛通

立即下載

最高65.47
今開64.46
成交量 1122.84万股
最低 64.37
昨收 64.52
總市值 435.23亿
52周最高 74.55
市盈率 ^靜 17.79
換手率 1.69%
52周最低 53.57
委比 -33.33%
總股本 6.66亿
歷史最高 74.55
量比 1.01
振幅 1.70%
歷史最低 2.0475
每手 1
風險率 5.71%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

厉玲：折扣不是低价，靠补贴不叫零售

近期，美团、京东纷纷布局折扣店，#盒马NB 更名为“超盒算NB”并加速拓展。联商网顾问厉玲认为，折扣无需区分“软硬”，应回归零售本质，提供好的商品和服务。企业不...

今天 09:57
Illumina advances personalized cancer care with new pharma development partnerships

Illumina and pharma partners will develop companion diagnostics for historically important KRAS biomarker SAN DIEGO, Sept. 23, 2025 /PRNewswire/ -- Illumina Inc. (NASDAQ: ILMN) will partner ...

09-23 21:15
极氪品牌凭借极氪001早期奠定的口碑基础，迅速推出极氪007GT这款猎装车型

（来源：车联新生态）在新能源车市场持续升温的背景下，极氪品牌凭借极氪001早期奠定的口碑基础，迅速推出极氪007GT这款猎装车型，试图在20-30万元...

09-23 19:22
MPACT Management Enters KRW269 Billion Facilities Agreement

Mapletree Commercial ( ($SG:N2IU) ) just unveiled an announcement. MPACT Manage...

09-23 18:12
癌症疫苗：从预防到治疗，重塑抗癌格局的关键力量

（来源：抗体圈）摘要：癌症疫苗作为一种创新的免疫治疗手段，正从根本上改变癌症防控的思路。它不仅在预防 HPV、HBV 相关癌症方面取得显著成效，还在非病毒性...

09-22 15:01
Samsung stock hits year’s high following report of Nvidia approval

Shares of Samsung Electronics (OTCPK:SSNLF) rose more than 5% after reports that it has won approval from Nvidia (NASDAQ:NVDA) for the use of advanced memory chips. The stock climbed to its highest si...

09-22 14:41
【券商聚焦】兴业证券首予和誉-B(02256)“增持”评级指差异化小分子创新药逐步进入兑现周期

金吾资讯

09-22 13:55
Weekly check on consumer staples: Estée Lauder and Hershey tops chart

Wall Street finished the week on a strong note as all three major market averages tagged record levels on Friday. Leading the way higher on the session was the tech-heavy Nasdaq Composite (COMP:IND)...

09-22 01:05
Genfit Announces Discontinuation Of Its VS-01 Program In ACLF: VS-01 Development Refocused On UCD; Says Following Discontinuation Of Our VS-01 Program In ACLF, We Anticipate A Substantial Reduction In Our Operating Expenses

GENFIT Announces Discontinuation of its VS-01 Program in ACLF: VS-01 Development Refocused on UCDLille (France), Cambridge (Massachusetts, United States), Zurich (Switzerland), September 19, 2025 - GENFIT (Nasdaq and

09-20 04:17
消费“白马股”突发爆雷！下周一停牌戴帽 | 盘后公告精选

消费“白马股”突发爆雷，股票下周一停牌并戴帽；药企龙头旗下产品获欧盟批准上市；一物联网芯片公司旗下端侧AI芯片已获头部客户采用并实现量产……今日盘后有哪些值得关注的公告？

09-19 21:19

派息除權日	每股總股息	派息日期
2025-11-14	0.35	2025-12-01
2025-08-15	0.35	2025-09-01
2025-05-15	0.32	2025-06-01
2025-02-14	0.32	2025-03-01
2024-11-15	0.32	2024-12-01
2024-08-15	0.32	2024-09-01
2024-05-14	0.29	2024-06-01
2024-02-14	0.29	2024-03-01
2023-11-14	0.29	2023-12-01
2023-08-14	0.29	2023-09-01
2023-05-12	0.26	2023-06-01
2023-02-14	0.26	2023-03-01
2022-11-14	0.26	2022-12-01
2022-08-12	0.26	2022-09-01
2022-05-12	0.21	2022-06-01
2022-02-14	0.21	2022-03-01
2021-11-12	0.21	2021-12-01
2021-08-12	0.21	2021-09-01
2021-05-13	0.18	2021-06-01
2021-02-11	0.18	2021-03-01
2020-11-12	0.18	2020-12-01
2020-08-13	0.18	2020-09-01
2020-05-14	0.16	2020-06-01
2020-02-13	0.16	2020-03-01
2019-11-14	0.16	2019-12-01
2019-08-14	0.16	2019-09-01
2019-05-14	0.14	2019-06-01
2019-02-14	0.14	2019-03-01
2018-11-14	0.14	2018-12-01
2018-08-14	0.14	2018-09-01
2018-05-14	0.13	2018-06-01
2018-02-14	0.13	2018-03-01
2017-11-14	0.13	2017-12-01
2017-08-11	0.13	2017-09-01
2017-05-11	0.12	2017-06-01
2017-02-13	0.12	2017-03-01
2016-11-10	0.12	2016-12-01
2016-08-11	0.12	2016-09-01
2016-05-11	0.10	2016-06-01
2016-02-10	0.10	2016-03-01
2015-11-10	0.10	2015-12-01
2015-08-12	0.10	2015-09-01
2015-05-13	0.19	2015-06-01
2015-02-11	0.19	2015-03-01
2014-11-12	0.19	2014-12-01
2014-08-13	0.17	2014-09-01
2014-05-13	0.17	2014-06-01
2014-02-12	0.17	2014-03-01
2013-11-13	0.17	2013-12-01
2013-08-13	0.15	2013-09-01
2013-05-13	0.15	2013-06-01
2013-02-13	0.15	2013-03-01
2012-11-13	0.15	2012-12-01
2012-08-13	0.12	2012-09-01
2012-05-11	0.12	2012-06-01
2012-02-13	0.12	2012-03-01
2011-11-10	0.12	2011-12-01
2011-08-11	0.10	2011-09-01
2011-05-12	0.10	2011-06-01
2011-02-11	0.10	2011-03-01
2010-11-10	0.10	2010-12-01
2010-08-12	0.09	2010-09-01
2010-05-12	0.09	2010-06-01
2010-02-10	0.09	2010-03-01
2009-11-12	0.09	2009-12-01
2009-08-12	0.09	2009-09-01
2009-05-13	0.09	2009-06-01
2009-02-11	0.09	2009-03-01
2008-11-12	0.09	2008-12-01
2008-08-13	0.09	2008-09-01
2008-05-13	0.09	2008-06-01
2008-02-13	0.08	2008-03-01
2007-11-13	0.08	2007-12-01
2007-08-13	0.08	2007-09-01
2007-05-11	0.08	2007-06-01
2007-02-13	0.06	2007-03-01
2006-11-13	0.06	2006-12-01
2006-08-11	0.06	2006-09-01
2006-05-11	0.06	2006-06-01
1988-10-31	40.00	1988-10-28
1988-08-04	0.28	1988-09-01
1988-05-04	0.28	1988-06-01
1988-02-09	0.26	1988-03-01
1987-11-04	0.26	1987-12-01
1987-07-29	0.26	1987-09-01
1987-04-27	0.26	1987-06-01
1987-02-10	0.26	1987-03-01
1986-10-28	0.26	1986-12-01
1986-07-28	0.52	1986-09-01
1986-04-28	0.50	1986-06-01
1986-02-04	0.50	1986-03-01
1985-10-29	0.50	1985-12-01
1985-07-30	0.50	1985-09-01
1985-04-29	0.50	1985-06-01
1985-01-28	0.50	1985-03-01
1984-10-22	0.50	1984-12-01
1984-07-23	0.50	1984-09-01
1984-04-23	0.50	1984-06-01
1984-01-25	0.50	1984-03-01
1983-10-24	0.50	1983-12-01
1983-07-26	0.47	1983-09-01
1983-04-25	0.47	1983-06-01
1983-01-26	0.47	1983-03-01
1982-10-25	0.47	1982-12-01
1982-07-26	0.43	1982-09-01
1982-04-26	0.43	1982-06-01
1982-01-26	0.43	1982-03-01
1981-10-26	0.43	1981-12-01
1981-07-27	0.38	1981-09-01
1981-04-27	0.38	1981-06-01
1981-01-27	0.38	1981-03-01
1980-10-27	0.38	1980-12-01
1980-07-28	0.34	1980-09-01
1980-04-20	0.34	1980-05-30
1980-01-27	0.34	1980-02-28
1979-10-21	0.34	1979-11-30
1979-07-22	0.34	1979-08-31
1979-04-22	0.58	1979-05-31
1979-01-28	0.58	1979-02-28
1978-10-22	0.50	1978-11-30
1978-07-23	0.44	1978-08-31
1978-04-23	0.44	1978-05-31
1978-01-25	0.40	1978-02-28
1977-10-23	0.40	1977-11-30
1977-07-24	0.40	1977-08-31
1977-04-24	0.36	1977-05-31
1977-01-23	0.36	1977-02-28

公司名稱	克罗格
行業分類	超市便利店
業務描述	克罗格公司（NYSE：KR）是世界上最大的食品零售商，总部位于俄亥俄州辛辛那提，2016财年销售额达1153亿美元。克罗格商店遍布美国许多州，商店形式包括杂货店、百货商店、折扣店、便利店和珠宝店。公司拥有20多个品牌。克罗格公司拥有近443,000 联营伙伴，在35个州及哥伦比亚省的 2,796家超市和多百货公司为客户提供服务。公司在美国还经营2,255家药店，784家便利店，319家高级珠宝店，1,445家超市燃料中心和38个食品加工厂。

克羅格 KR 深 滬

65.35

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

克羅格 KR 深滬