GEO惩教集团 GEO 深滬

已收盤 02-06 16:00:00 美东时间

15.90

+0.420

+2.71%

華盛通

立即下載

最高16.10
今開15.61
成交量 145.15万股
最低 15.54
昨收 15.48
總市值 22.13亿
52周最高 32.09
市盈率 ^靜 71.40
換手率 1.04%
52周最低 14.27
委比 -14.29%
總股本 1.39亿
歷史最高 36.46
量比 1.12
振幅 3.62%
歷史最低 -0.9733
每手 1
風險率 4.89%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

ICE执法争议成“毒药”！美股私营监狱股暴跌 Q4业绩或难驱动股价反弹

GEO惩教集团和美国惩教公司的股价都已较纪录高点大幅下跌，且将在本周创下至少自去年11月以来的最大单周跌幅。

01-30 21:39
资金复盘 | 北水今日净卖出港股超6亿港元，腾讯、中国人寿分别获逆势加仓超10亿、5亿港元

北水今日净卖出港股超6亿港元，腾讯、中国人寿分别获逆势加仓超10亿、5亿港元；中国移动遭净卖出超11亿港元>>

01-27 18:13
US STOCKS-Wall Street indexes close higher ahead of earnings, Fed meeting

US STOCKS-Wall Street indexes close higher ahead of earnings, Fed meeting Recasts with preliminary closing prices Communications, tech stocks rise ahead of key earnings USA Rare Earth jumps after reports of govt taking a 10% stake CoreWeave advances on Nvidia investment Prison stocks fall on backlas

01-27 05:00
BUZZ-Prison operators GEO, CoreCivic down as Democrats to oppose DHS funding

BUZZ-Prison operators GEO, CoreCivic down as Democrats to oppose DHS funding Updates ** Shares of prison operators GEO Group GEO.N and CoreCivic CXW.N down about 11.2 % and 9 % respectively ** Democrats in the Senate have said they will oppose a funding bill for the Department of Homeland Security,

01-27 02:47
BUZZ-Prison operators GEO, CoreCivic down

BUZZ-Prison operators GEO, CoreCivic down ** Shares of prison operators GEO Group GEO.N and CoreCivic CXW.N down 10.6% and 7.7% respectively ** Democrats in the Senate have said they will oppose a funding bill for the Department of Homeland Security, overseer of ICE ** This follows a fatal shooting

01-27 02:28
GEO Group expands revolving credit facility by $100M

The GEO Group (GEO) has finalized an amendment to its credit deal to increase its revolving credit facility commitments from $450M to $550M, effective January 20, 2026. George Zoley, executive chairma...

01-22 20:22
The GEO Group Expands Revolving Credit Facility to $550 Million

The GEO Group Expands Revolving Credit Facility to $550 Million The GEO Group Inc. has announced an amendment to its existing Amended Credit Agreement, increasing the company's Revolving Credit Facility commitments from $450 million to $550 million. The expanded facility, effective January 20, 2026,

01-22 19:55
GEO Group gets ICE contract with revenue value of $121M

The GEO Group (GEO) was awarded a contract by U.S. Immigration and Customs Enforcement ("ICE") to provide skip tracing services for up to two years, with an estimated revenue value of up to ~$121M ove...

2025-12-22 20:54
Geo Group Amends Credit Agreement for Flexibility

An update from Geo Group ( ($GEO) ) is now available. On November 13, 2025, The...

2025-11-18 19:57
Earnings Scheduled For November 13, 2025

Companies Reporting Before The Bell • Edgewell Personal Care (NYSE:EPC) is proj...

2025-11-13 19:11

派息除權日	每股總股息	派息日期
2021-01-22	0.25	2021-02-01
2020-10-15	0.34	2020-10-23
2020-07-16	0.48	2020-07-24
2020-04-16	0.48	2020-04-24
2020-02-13	0.48	2020-02-21
2019-10-24	0.48	2019-11-01
2019-07-18	0.48	2019-07-26
2019-04-12	0.48	2019-04-22
2019-02-14	0.48	2019-02-22
2018-10-25	0.47	2018-11-02
2018-07-19	0.47	2018-07-27
2018-04-20	0.47	2018-05-03
2018-02-15	0.47	2018-02-27
2017-10-20	0.47	2017-10-30
2017-07-19	0.47	2017-07-28
2017-05-05	0.47	2017-05-19
2017-02-15	0.70	2017-02-27
2016-10-27	0.65	2016-11-10
2016-07-28	0.65	2016-08-12
2016-04-28	0.65	2016-05-12
2016-02-11	0.65	2016-02-26
2015-11-12	0.65	2015-11-25
2015-08-12	0.62	2015-08-24
2015-05-07	0.62	2015-05-21
2015-02-12	0.62	2015-02-27
2014-11-13	0.62	2014-11-26
2014-08-14	0.57	2014-08-29
2014-05-13	0.57	2014-05-27
2014-02-27	0.57	2014-03-14
2013-11-12	0.55	2013-11-26
2013-08-15	0.50	2013-08-29
2013-05-16	0.50	2013-06-03
2013-02-13	0.50	2013-03-01
2012-12-10	5.68	2012-12-31
2012-11-14	0.20	2012-11-30
2012-08-17	0.20	2012-09-07

公司名稱	GEO惩教集团
行業分類	--
業務描述	The GEO Group, Inc. engages in the design, financing, development, and support services for secure facilities, processing centers, and community re-entry facilities. It operates through the following segments: U.S. Secure, Electronic Monitoring and Supervision, Reentry, and International Services. The U.S. Secure Services segment encompasses the United States-based public-private partnership corrections and detention business. The Electronic Monitoring and Supervision Services segment conducts its services in the U.S. The Reentry Services Segment consists of various community-based and reentry services. The International Services segment consists of public-private partnership secure services operations in Australia and South Africa. The company was founded by George C. Zoley in 1984 and is headquartered in Boca Raton, FL.

GEO惩教集团 GEO 深 滬

15.90

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

GEO惩教集团 GEO 深滬