Franco-Nevada FNV 深滬

已收盤 07-31 16:00:00 美东时间

212.92

-8.440

-3.81%

華盛通

立即下載

最高218.10
今開217.20
成交量 64.79万股
最低 210.67
昨收 221.36
總市值 4106.28万
52周最高 284.79
市盈率 ^靜 36.95
換手率 0.34%
52周最低 163.95
委比 -20.48%
總股本 0.00亿
歷史最高 284.79
量比 0.96
振幅 3.36%
歷史最低 17.9193
每手 1
風險率 26.60%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

美股夜盘 | BitMine Immersion Technologies涨6.27%，SK海力士涨6.22%

BitMine Immersion Technologies涨6.27%；SK海力士涨6.22%；Wolfspeed Inc涨5.54%

07-27 15:01
美股夜盘 | 艾伦建材涨6.05%，BitMine Immersion Technologies涨5.51%

艾伦建材涨6.05%；BitMine Immersion Technologies涨5.51%；先进能源工业涨5.27%

07-27 13:01
美股夜盘 | 艾伦建材涨6.05%，先进能源工业涨5.27%

艾伦建材涨6.05%；先进能源工业涨5.27%；BitMine Immersion Technologies涨5.00%

07-27 10:01
美股夜盘 | 艾伦建材涨6.05%，先进能源工业涨5.27%

艾伦建材涨6.05%；先进能源工业涨5.27%；BitMine Immersion Technologies涨5.00%

07-27 09:00
美股夜盘 | T3 Defense涨55.86%，柏雅国际涨33.68%

斯塔克工业涨-43.26%；Franco-Nevada涨-9.83%；Sky Quarry, Inc.涨-7.45%

07-27 08:05
Gold Just Shed 3 Quarters of Gains, Expert Lists 3 Stocks You Should Watch

Gold closed at $3,976 per ounce on Thursday. It was the lowest close of the year, erasing nearly all of the gains of the last three quarters. The yellow metal has entered a drawdown of about 26% below its January peak near $5,600—only its fifth drawdown of more than 25% since 1960, according to Morg...

07-17 17:38
美股盘后 | 英特格涨4.00%，SK海力士涨2.95%

英特格涨4.00%；SK海力士涨2.95%；TTM科技涨2.12%

07-17 06:10
美股大行评级 | 美银上调AMD目标价从550美元升至620美元；IBM暴跌25%！大摩上调目标价升至293美元，汇丰下调评级至"卖出"目标价降至191美元

今日重点评级关注：Keybanc：维持迈威尔科技"超配"评级，目标价从385美元升至400美元；丰业银行：维持科尔黛伦矿业"跑赢大市"评级，目标价从27.5美元升至28.5美元

07-15 10:22
Scotiabank Maintains Sector Perform on Franco-Nevada, Lowers Price Target to $274

Scotiabank analyst Tanya Jakusconek maintains Franco-Nevada (NYSE:FNV) with a Sector Perform and lowers the price target from $290 to $274.

07-15 02:27

派息除權日	每股總股息	派息日期
2026-06-11	0.44	2026-06-25
2026-03-12	0.44	2026-03-26
2025-12-04	0.38	2025-12-18
2025-09-11	0.38	2025-09-25
2025-06-12	0.38	2025-06-26
2025-03-13	0.38	2025-03-27
2024-12-05	0.36	2024-12-19
2024-09-12	0.36	2024-09-26
2024-06-13	0.36	2024-06-27
2024-03-13	0.36	2024-03-28
2023-12-06	0.34	2023-12-21
2023-09-13	0.34	2023-09-28
2023-06-14	0.34	2023-06-29
2023-03-15	0.34	2023-03-30
2022-12-07	0.32	2022-12-22
2022-09-14	0.32	2022-09-29
2022-06-15	0.32	2022-06-30
2022-03-16	0.32	2022-03-31
2021-12-08	0.30	2021-12-23
2021-09-15	0.30	2021-09-30
2021-06-09	0.30	2021-06-24
2021-03-10	0.26	2021-03-25
2020-12-02	0.26	2020-12-17
2020-09-09	0.26	2020-09-24
2020-06-10	0.26	2020-06-25
2020-03-11	0.25	2020-03-26
2019-12-04	0.25	2019-12-19
2019-09-11	0.25	2019-09-26
2019-06-12	0.25	2019-06-27
2019-03-13	0.24	2019-03-28
2018-12-06	0.24	2018-12-20
2018-09-12	0.24	2018-09-27
2018-06-13	0.24	2018-06-28
2018-03-14	0.23	2018-03-29
2017-12-06	0.23	2017-12-21
2017-09-13	0.23	2017-09-28
2017-06-13	0.23	2017-06-29
2017-03-14	0.22	2017-03-30
2016-12-06	0.22	2016-12-22
2016-09-13	0.22	2016-09-29
2016-06-14	0.22	2016-06-30
2016-03-15	0.21	2016-03-31
2015-12-01	0.21	2015-12-17
2015-09-08	0.21	2015-09-24
2015-06-09	0.21	2015-06-25
2015-03-10	0.20	2015-03-26
2014-12-02	0.20	2014-12-18
2014-09-09	0.20	2014-09-25
2014-06-10	0.20	2014-06-26
2014-03-11	0.06	2014-03-27
2014-02-11	0.06	2014-02-27
2014-01-14	0.06	2014-01-30
2013-12-03	0.06	2013-12-19
2013-11-12	0.06	2013-11-28
2013-10-15	0.06	2013-10-31
2013-09-10	0.06	2013-09-26
2013-08-13	0.06	2013-08-29
2013-07-09	0.06	2013-07-25
2013-06-11	0.06	2013-06-27
2013-05-14	0.06	2013-05-30
2013-04-09	0.06	2013-04-25
2013-03-12	0.06	2013-03-28
2013-02-12	0.06	2013-02-28
2013-01-15	0.06	2013-01-31
2012-12-04	0.05	2012-12-20
2012-11-13	0.05	2012-11-29
2012-10-09	0.05	2012-10-25
2012-09-11	0.05	2012-09-27
2012-08-14	0.05	2012-08-30
2012-07-10	0.05	2012-07-26
2012-06-13	0.04	2012-06-29
2012-05-15	0.04	2012-05-31
2012-04-10	0.04	2012-04-26
2012-03-13	0.04	2012-03-29
2012-02-07	0.04	2012-02-23
2012-01-10	0.04	2012-01-26
2011-12-06	0.04	2011-12-22
2011-11-08	0.04	2011-11-24
2011-10-11	0.04	2011-10-27
2011-09-13	0.04	2011-09-29
2011-08-09	0.04	2011-08-25
2011-07-12	0.04	2011-07-28
2011-06-14	0.02	2011-06-30
2011-05-10	0.02	2011-05-26
2011-04-12	0.02	2011-04-28
2011-03-15	0.02	2011-03-31
2011-02-08	0.02	2011-02-24
2011-01-11	0.02	2011-01-27
2010-12-01	0.03	2010-12-17
2010-11-08	0.03	2010-11-25
2010-10-12	0.03	2010-10-28
2010-09-14	0.03	2010-09-29
2010-08-10	0.03	2010-08-26
2010-07-13	0.03	2010-07-29
2010-06-14	0.15	2010-06-30
2009-12-02	0.15	2009-12-18
2009-06-12	0.16	2009-06-30
2008-12-03	0.15	2008-12-19
2008-06-05	0.12	2008-06-23

公司名稱	Franco-Nevada
行業分類	贵金属
業務描述	Franco-Nevada Corp. engages in the management of gold-focused royalties and streams portfolio. It provides investors with gold price and exploration optionality while limiting exposure to many of the risks of operating companies. The company was founded in 1983 and is headquartered in Toronto, Canada.

Franco-Nevada FNV 深 滬

212.92

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

Franco-Nevada FNV 深滬