可口可樂裝瓶 COKE 深滬

等待開盤 11-07 09:30:00 美东时间

207.89

-4.610

-2.17%

華盛通

立即下載

最高214.67
今開208.36
成交量 68.98万股
最低 204.87
昨收 212.50
總市值 138.38亿
52周最高 219.99
市盈率 ^靜 30.56
換手率 0.00%
52周最低 141.83
委比 -88.76%
總股本 6656.43万
歷史最高 219.99
量比 1.03
振幅 4.61%
歷史最低 -0.399
每手 1
風險率 19.16%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

魔爪饮料单季卖出172亿元！国际业务占比升至47%，中国市场销售额大增43.8%领跑

作者丨焦逸梦编审丨橘子北京时间11月6日早上，依托重要战略股东可口可乐装瓶渠道在华快速发展的能量饮料品牌“魔爪”（母公司Monster Beve...

今天 10:49
Innovator ETFs Trust前十大重仓股占比65.7685%，第一大重仓股为可口可乐装瓶

数据显示，Innovator ETFs Trust前十大重仓股合计占基金资产的65.7685%。其中，第一大重仓股为可口可乐装瓶，持仓占比7.4388%；第二...

今天 07:02
Coca-Cola Consolidated shares are trading higher after the company reported a year-over-year increase in its Q3 financial results.

Coca-Cola Consolidated shares are trading higher after the company reported a year-over-year increase in its Q3 financial results.

11-05 23:35
财报速睇 | 可口可乐装瓶 2026财年Q3营收19.90亿美元，同比增长5.4%；归母净利润1.76亿美元，同比增长23.6%

华盛资讯11月5日讯，可口可乐装瓶公布2026财年Q3业绩，公司Q3营收19.90亿美元，同比增长5.4%，归母净利润1.76亿美元，同比增长23.6%。

11-05 09:04
财报速睇 | 可口可乐装瓶 2026财年Q3营收19.90亿美元，同比增长5.4%；归母净利润1.76亿美元，同比增长23.6%

华盛资讯11月5日讯，可口可乐装瓶公布2026财年Q3业绩，公司Q3营收19.90亿美元，同比增长5.4%，归母净利润1.76亿美元，同比增长23.6%。

11-05 08:05
可口可乐装瓶收跌1.54%，成交额1.62亿美元

11月4日，可口可乐装瓶（COKE）收跌1.54%，报206.26美元，成交额1.62亿美元，市值137.4亿美元。行情数据 • 开盘价：207.01美元 ...

11-04 05:48
可口可乐装瓶收跌1.02%，成交额1.06亿美元

10月28日，可口可乐装瓶（COKE）收跌1.02%，报206.61美元，成交额1.06亿美元，市值137.53亿美元。行情数据 • 开盘价：206.23美元...

10-28 04:49
可口可乐装瓶收涨2.67%，成交额8134.82万美元

10月27日，可口可乐装瓶（COKE）收涨2.67%，报208.73美元，成交额8134.82万美元，市值138.94亿美元。行情数据 • 开盘价：203....

10-27 04:49
Coca-Cola Consolidated, Inc. to Release Third Quarter and First Nine Months 2026 Results

Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will release its third-quarter and first nine months of fiscal 2026 operating results in a news release after the market closes on November 4, 2026. The company, headquartered in Charlotte, N.C., is the largest Coca-Cola bottler in the U.S., distributing over 300 beverage brands across 14 states and the District of Columbia. For more information, visit www.cokeconsolidated.com or follow them on social m...

10-21 20:10
可口可乐装瓶收跌0.19%，成交额1.24亿美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-20 04:49

派息除權日	每股總股息	派息日期
2026-10-23	0.25	2026-11-06
2026-07-24	0.25	2026-08-07
2026-04-24	0.25	2026-05-08
2026-01-23	0.25	2026-02-06
2025-10-24	0.25	2025-11-07
2025-07-25	0.25	2025-08-08
2025-04-25	2.50	2025-05-09
2025-01-24	2.50	2025-02-07
2024-10-25	2.50	2024-11-08
2024-07-26	0.50	2024-08-09
2024-04-25	0.50	2024-05-10
2024-01-25	16.50	2024-02-09
2023-10-26	0.50	2023-11-10
2023-07-27	0.50	2023-08-11
2023-04-27	0.50	2023-05-12
2023-01-26	3.50	2023-02-10
2022-10-26	0.25	2022-11-10
2022-07-28	0.25	2022-08-12
2022-04-27	0.25	2022-05-12
2022-01-27	0.25	2022-02-11
2021-10-21	0.25	2021-11-05
2021-07-22	0.25	2021-08-06
2021-04-22	0.25	2021-05-07
2021-01-21	0.25	2021-02-05
2020-10-22	0.25	2020-11-06
2020-07-23	0.25	2020-08-07
2020-04-22	0.25	2020-05-07
2020-01-23	0.25	2020-02-07
2019-10-24	0.25	2019-11-08
2019-07-25	0.25	2019-08-09
2019-04-25	0.25	2019-05-10
2019-01-24	0.25	2019-02-08
2018-10-25	0.25	2018-11-09
2018-07-26	0.25	2018-08-10
2018-04-26	0.25	2018-05-11
2018-01-25	0.25	2018-02-09
2017-10-26	0.25	2017-11-10
2017-07-26	0.25	2017-08-11
2017-04-26	0.25	2017-05-12
2017-01-25	0.25	2017-02-10
2016-10-26	0.25	2016-11-10
2016-07-27	0.25	2016-08-12
2016-04-27	0.25	2016-05-13
2016-01-27	0.25	2016-02-12
2015-10-28	0.25	2015-11-13
2015-07-29	0.25	2015-08-14
2015-04-29	0.25	2015-05-15
2015-01-28	0.25	2015-02-13
2014-10-29	0.25	2014-11-14
2014-07-30	0.25	2014-08-15
2014-04-30	0.25	2014-05-16
2014-01-29	0.25	2014-02-14
2013-10-30	0.25	2013-11-15
2013-07-31	0.25	2013-08-16
2013-05-01	0.25	2013-05-17
2013-01-30	0.25	2013-02-15
2012-10-31	0.25	2012-11-16
2012-08-01	0.25	2012-08-17
2012-05-02	0.25	2012-05-18
2012-02-01	0.25	2012-02-17
2011-11-03	0.25	2011-11-18
2011-08-03	0.25	2011-08-19
2011-05-04	0.25	2011-05-20
2011-02-03	0.25	2011-02-18
2010-11-04	0.25	2010-11-19
2010-08-04	0.25	2010-08-20
2010-05-05	0.25	2010-05-21
2010-02-04	0.25	2010-02-19
2009-11-05	0.25	2009-11-20
2009-08-05	0.25	2009-08-21
2009-05-06	0.25	2009-05-22
2009-02-05	0.25	2009-02-20
2008-11-05	0.25	2008-11-21
2008-08-06	0.25	2008-08-22
2008-05-07	0.25	2008-05-23
2008-02-06	0.25	2008-02-22
2007-11-07	0.25	2007-11-23
2007-08-08	0.25	2007-08-24
2007-05-09	0.25	2007-05-25
2007-02-07	0.25	2007-02-23
2006-11-08	0.25	2006-11-24
2006-08-09	0.25	2006-08-25
2006-05-10	0.25	2006-05-26
2006-02-08	0.25	2006-02-24
2005-11-08	0.25	2005-11-25
2005-08-10	0.25	2005-08-26
2005-05-11	0.25	2005-05-27
2005-02-09	0.25	2005-02-25
2004-11-09	0.25	2004-11-26
2004-08-11	0.25	2004-08-27
2004-05-12	0.25	2004-05-28
2004-02-11	0.25	2004-02-27
2003-11-12	0.25	2003-11-28
2003-08-13	0.25	2003-08-29
2003-05-14	0.25	2003-05-30
2003-02-12	0.25	2003-02-28
2002-11-13	0.25	2002-11-29
2002-08-14	0.25	2002-08-30
2002-05-15	0.25	2002-05-31
2002-02-13	0.25	2002-03-01
2001-11-14	0.25	2001-11-30
2001-08-15	0.25	2001-08-31
2001-05-16	0.25	2001-06-01
2001-02-14	0.25	2001-03-02
2000-11-15	0.25	2000-12-01
2000-08-16	0.25	2000-09-01
2000-05-17	0.25	2000-06-02
2000-02-16	0.25	2000-03-03
1999-11-17	0.25	1999-12-03
1999-08-18	0.25	1999-09-03
1999-05-19	0.25	1999-06-04
1999-02-17	0.25	1999-03-05
1998-11-18	0.25	1998-12-04
1998-08-19	0.25	1998-09-04
1998-05-20	0.25	1998-06-05
1998-02-18	0.25	1998-03-06
1997-11-19	0.25	1997-12-05
1997-08-20	0.25	1997-09-05
1997-05-20	0.25	1997-06-05
1997-02-18	0.25	1997-03-06
1996-11-20	0.25	1996-12-06
1996-08-21	0.25	1996-09-06
1996-05-21	0.25	1996-06-06
1996-02-20	0.25	1996-03-07
1995-11-21	0.25	1995-12-08
1995-08-23	0.25	1995-09-08
1995-05-19	0.25	1995-06-08
1995-02-16	0.25	1995-03-09
1994-11-18	0.25	1994-12-09
1994-08-22	0.25	1994-09-09
1994-05-20	0.25	1994-06-09
1994-02-17	0.25	1994-03-10
1993-11-19	0.22	1993-12-10
1993-08-23	0.22	1993-09-10
1993-05-21	0.22	1993-06-10
1993-02-18	0.22	1993-03-10
1992-11-19	0.22	1992-12-10
1992-08-21	0.22	1992-09-10
1992-05-20	0.22	1992-06-10
1992-02-19	0.22	1992-03-10
1991-11-19	0.22	1991-12-10
1991-08-19	0.22	1991-09-09
1991-05-19	0.22	1991-06-09
1991-02-19	0.22	1991-03-08
1990-11-16	0.22	1990-12-10
1990-08-19	0.22	1990-09-09
1990-05-17	0.22	1990-06-07
1990-02-15	0.22	1990-03-09
1989-11-17	0.22	1989-12-08
1989-08-17	0.22	1989-09-07
1989-05-23	0.22	1989-06-08
1989-02-16	0.22	1989-03-10
1988-11-17	0.22	1988-12-09
1988-08-17	0.22	1988-09-08
1988-05-19	0.22	1988-06-09
1988-02-18	0.22	1988-03-10
1987-11-18	0.22	1987-12-10
1987-08-19	0.22	1987-09-09
1987-05-19	0.22	1987-06-09
1987-02-18	0.22	1987-03-10
1986-11-18	0.22	1986-12-10
1986-08-18	0.22	1986-09-09
1986-05-22	0.19	1986-06-12
1986-02-18	0.19	1986-03-10
1985-11-19	0.19	1985-12-10
1984-08-20	0.05	1984-09-10
1984-05-14	0.14	1984-06-11
1984-02-17	0.28	1984-03-12
1983-11-18	0.28	1983-12-12
1983-08-19	0.25	1983-09-12
1983-05-13	0.25	1983-06-10
1983-02-16	0.25	1983-03-10
1982-11-19	0.20	1982-12-10
1982-08-12	0.20	1982-09-10
1982-05-12	0.20	1982-06-10
1982-02-05	0.20	1982-03-10
1981-12-07	0.20	1982-01-04
1981-09-01	0.20	1981-10-01
1981-06-02	0.17	1981-07-01
1981-03-03	0.17	1981-04-01
1980-12-02	0.17	1981-01-02
1980-09-02	0.02	1980-10-01
1980-06-02	0.16	1980-07-01
1980-03-02	0.16	1980-03-31
1979-12-02	0.16	1980-01-01
1979-08-31	0.15	1979-10-01
1979-06-04	0.15	1979-07-02
1979-03-04	0.15	1979-04-01
1978-12-03	0.15	1979-01-01
1978-08-31	0.02	1978-10-01
1978-06-04	0.14	1978-06-30
1978-03-02	0.14	1978-03-31
1977-12-04	0.14	1978-01-01
1977-09-01	0.13	1977-09-30
1977-06-08	0.13	1977-06-30

公司名稱	可口可乐装瓶
行業分類	饮料
業務描述	Coca-Cola Consolidated, Inc. engages in the production, marketing, and distribution of nonalcoholic beverages. It operates through the Non-Alcoholic Beverages and All Other segments. Its products include sparkling and still beverages as well as energy products and noncarbonated beverages such as bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. The company was founded by J. B. Harrison in 1902 and is headquartered in Charlotte, NC.

可口可樂裝瓶 COKE 深 滬

207.89

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

可口可樂裝瓶 COKE 深滬