可口可樂裝瓶 COKE 深滬

等待開盤 08-26 09:30:00 美东时间

116.57

-2.660

-2.23%

華盛通

立即下載

最高119.39
今開118.58
成交量 29.52万股
最低 116.55
昨收 119.23
總市值 101.62亿
52周最高 145.592
市盈率 ^靜 18.54
換手率 0.34%
52周最低 104.96
委比 65.02%
總股本 8717.78万
歷史最高 145.592
量比 0.67
振幅 2.38%
歷史最低 0.851
每手 1
風險率 9.63%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

太古可口可乐上半年收益215.15亿港元！

8月7日，可口可乐在华瓶装业务运营商之一的太古股份有限公司发布2025年中期报告，报告期内实现收益约为457.74亿港元，同比增长16%；实现公司股东应占溢利约...

08-08 08:02
Coca-Cola Consolidated shares are trading higher after the company reported a year-over-year increase in Q2 financial results.

Coca-Cola Consolidated shares are trading higher after the company reported a y...

07-25 21:58
Coca-Cola Consolidated Q2 Adj. EPS $2.24 Up From $2.07 YoY, Sales $1.86B Up From $1.79B YoY

Coca-Cola Consolidated (NASDAQ:COKE) reported quarterly earnings of $2.24 per share. This is a 8.16 percent increase over earnings of $2.07 per share from the same period last year. The company reported $1.86 billion in

07-25 04:11
Earnings Scheduled For July 24, 2025

Companies Reporting Before The Bell • Deutsche Bank (NYSE:DB) is likely to repo...

07-24 16:32
Monster：手撕红牛，20 年 100 倍 “怪兽” 如何练就？

（来源：海豚投研）　　$怪物饮料(MNST.US)Monster：手撕红牛，20 年 100 倍 “怪兽” 如何练就？　　美股当中，如果让投资者选出一家过...

07-23 19:45
Peering Into Coca-Cola Consolidated's Recent Short Interest

Coca-Cola Consolidated's (NYSE:COKE) short percent of float has risen 14.72% si...

07-14 23:00
Coca-Cola Consolidated declares $0.25 dividend

Coca-Cola Consolidated (NASDAQ:COKE) declares $0.25/share quarterly dividend, Forward yield 0.88% Payable Aug. 8; for shareholders of record July 25; ex-div July 25. See COKE Dividend Scorecard, Yield...

07-12 04:43
Coca-Cola Consolidated, Inc. Announces Third Quarter Dividend

Charlotte, N.C., July 11, 2025 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) announced a third-quarter 2025 dividend of $0.25 per share for Common Stock and Class B Common Stock, payable on August 8, 2025, to stockholders of record as of July 25, 2025. The company, headquartered in Charlotte, is the largest Coca-Cola bottler in the U.S., distributing over 300 brands across 14 states and the District of Columbia, serving approxim...

07-11 20:10
Coca-Cola Consolidated, Inc. To Release Second Quarter and First Half 2025 Results

Charlotte, N.C., July 10, 2025. Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will release its second-quarter and first-half 2025 financial results after market close on July 24, 2025. The largest Coca-Cola bottler in the U.S. operates across 14 states, distributing over 300 beverage brands to about 60 million consumers. More information is available on their website and social media platforms.

07-10 20:10
'Dr. Pepper Can End Partnership With Coke Bottler, Judge Says' - Bloomberg News

https://www.bloomberg.com/news/articles/2025-07-02/dr-pepper-can-end-partnership-with-coke-bottler-judge-says

07-03 06:15

派息除權日	每股總股息	派息日期
2025-07-25	0.25	2025-08-08
2025-04-25	2.50	2025-05-09
2025-01-24	2.50	2025-02-07
2024-10-25	2.50	2024-11-08
2024-07-26	0.50	2024-08-09
2024-04-25	0.50	2024-05-10
2024-01-25	16.50	2024-02-09
2023-10-26	0.50	2023-11-10
2023-07-27	0.50	2023-08-11
2023-04-27	0.50	2023-05-12
2023-01-26	3.50	2023-02-10
2022-10-26	0.25	2022-11-10
2022-07-28	0.25	2022-08-12
2022-04-27	0.25	2022-05-12
2022-01-27	0.25	2022-02-11
2021-10-21	0.25	2021-11-05
2021-07-22	0.25	2021-08-06
2021-04-22	0.25	2021-05-07
2021-01-21	0.25	2021-02-05
2020-10-22	0.25	2020-11-06
2020-07-23	0.25	2020-08-07
2020-04-22	0.25	2020-05-07
2020-01-23	0.25	2020-02-07
2019-10-24	0.25	2019-11-08
2019-07-25	0.25	2019-08-09
2019-04-25	0.25	2019-05-10
2019-01-24	0.25	2019-02-08
2018-10-25	0.25	2018-11-09
2018-07-26	0.25	2018-08-10
2018-04-26	0.25	2018-05-11
2018-01-25	0.25	2018-02-09
2017-10-26	0.25	2017-11-10
2017-07-26	0.25	2017-08-11
2017-04-26	0.25	2017-05-12
2017-01-25	0.25	2017-02-10
2016-10-26	0.25	2016-11-10
2016-07-27	0.25	2016-08-12
2016-04-27	0.25	2016-05-13
2016-01-27	0.25	2016-02-12
2015-10-28	0.25	2015-11-13
2015-07-29	0.25	2015-08-14
2015-04-29	0.25	2015-05-15
2015-01-28	0.25	2015-02-13
2014-10-29	0.25	2014-11-14
2014-07-30	0.25	2014-08-15
2014-04-30	0.25	2014-05-16
2014-01-29	0.25	2014-02-14
2013-10-30	0.25	2013-11-15
2013-07-31	0.25	2013-08-16
2013-05-01	0.25	2013-05-17
2013-01-30	0.25	2013-02-15
2012-10-31	0.25	2012-11-16
2012-08-01	0.25	2012-08-17
2012-05-02	0.25	2012-05-18
2012-02-01	0.25	2012-02-17
2011-11-03	0.25	2011-11-18
2011-08-03	0.25	2011-08-19
2011-05-04	0.25	2011-05-20
2011-02-03	0.25	2011-02-18
2010-11-04	0.25	2010-11-19
2010-08-04	0.25	2010-08-20
2010-05-05	0.25	2010-05-21
2010-02-04	0.25	2010-02-19
2009-11-05	0.25	2009-11-20
2009-08-05	0.25	2009-08-21
2009-05-06	0.25	2009-05-22
2009-02-05	0.25	2009-02-20
2008-11-05	0.25	2008-11-21
2008-08-06	0.25	2008-08-22
2008-05-07	0.25	2008-05-23
2008-02-06	0.25	2008-02-22
2007-11-07	0.25	2007-11-23
2007-08-08	0.25	2007-08-24
2007-05-09	0.25	2007-05-25
2007-02-07	0.25	2007-02-23
2006-11-08	0.25	2006-11-24
2006-08-09	0.25	2006-08-25
2006-05-10	0.25	2006-05-26
2006-02-08	0.25	2006-02-24
2005-11-08	0.25	2005-11-25
2005-08-10	0.25	2005-08-26
2005-05-11	0.25	2005-05-27
2005-02-09	0.25	2005-02-25
2004-11-09	0.25	2004-11-26
2004-08-11	0.25	2004-08-27
2004-05-12	0.25	2004-05-28
2004-02-11	0.25	2004-02-27
2003-11-12	0.25	2003-11-28
2003-08-13	0.25	2003-08-29
2003-05-14	0.25	2003-05-30
2003-02-12	0.25	2003-02-28
2002-11-13	0.25	2002-11-29
2002-08-14	0.25	2002-08-30
2002-05-15	0.25	2002-05-31
2002-02-13	0.25	2002-03-01
2001-11-14	0.25	2001-11-30
2001-08-15	0.25	2001-08-31
2001-05-16	0.25	2001-06-01
2001-02-14	0.25	2001-03-02
2000-11-15	0.25	2000-12-01
2000-08-16	0.25	2000-09-01
2000-05-17	0.25	2000-06-02
2000-02-16	0.25	2000-03-03
1999-11-17	0.25	1999-12-03
1999-08-18	0.25	1999-09-03
1999-05-19	0.25	1999-06-04
1999-02-17	0.25	1999-03-05
1998-11-18	0.25	1998-12-04
1998-08-19	0.25	1998-09-04
1998-05-20	0.25	1998-06-05
1998-02-18	0.25	1998-03-06
1997-11-19	0.25	1997-12-05
1997-08-20	0.25	1997-09-05
1997-05-20	0.25	1997-06-05
1997-02-18	0.25	1997-03-06
1996-11-20	0.25	1996-12-06
1996-08-21	0.25	1996-09-06
1996-05-21	0.25	1996-06-06
1996-02-20	0.25	1996-03-07
1995-11-21	0.25	1995-12-08
1995-08-23	0.25	1995-09-08
1995-05-19	0.25	1995-06-08
1995-02-16	0.25	1995-03-09
1994-11-18	0.25	1994-12-09
1994-08-22	0.25	1994-09-09
1994-05-20	0.25	1994-06-09
1994-02-17	0.25	1994-03-10
1993-11-19	0.22	1993-12-10
1993-08-23	0.22	1993-09-10
1993-05-21	0.22	1993-06-10
1993-02-18	0.22	1993-03-10
1992-11-19	0.22	1992-12-10
1992-08-21	0.22	1992-09-10
1992-05-20	0.22	1992-06-10
1992-02-19	0.22	1992-03-10
1991-11-19	0.22	1991-12-10
1991-08-20	0.22	1991-09-10
1991-05-20	0.22	1991-06-10
1991-02-19	0.22	1991-03-08
1990-11-16	0.22	1990-12-10
1990-08-20	0.22	1990-09-10
1990-05-18	0.22	1990-06-08
1990-02-15	0.22	1990-03-09
1989-11-17	0.22	1989-12-08
1989-08-18	0.22	1989-09-08
1989-05-24	0.22	1989-06-09
1989-02-16	0.22	1989-03-10
1988-11-17	0.22	1988-12-09
1988-08-18	0.22	1988-09-09
1988-05-20	0.22	1988-06-10
1988-02-18	0.22	1988-03-10
1987-11-18	0.22	1987-12-10
1987-08-20	0.22	1987-09-10
1987-05-20	0.22	1987-06-10
1987-02-18	0.22	1987-03-10
1986-11-18	0.22	1986-12-10
1986-08-19	0.22	1986-09-10
1986-05-23	0.19	1986-06-13
1986-02-18	0.19	1986-03-10
1985-11-19	0.19	1985-12-10
1984-08-20	0.05	1984-09-10
1984-05-14	0.14	1984-06-11
1984-02-17	0.28	1984-03-12
1983-11-18	0.28	1983-12-12
1983-08-19	0.25	1983-09-12
1983-05-13	0.25	1983-06-10
1983-02-16	0.25	1983-03-10
1982-11-19	0.20	1982-12-10
1982-08-12	0.20	1982-09-10
1982-05-12	0.20	1982-06-10
1982-02-05	0.20	1982-03-10
1981-12-07	0.20	1982-01-04
1981-09-01	0.20	1981-10-01
1981-06-02	0.17	1981-07-01
1981-03-03	0.17	1981-04-01
1980-12-02	0.17	1981-01-02
1980-09-02	0.02	1980-10-01
1980-06-02	0.16	1980-07-01
1980-03-02	0.16	1980-03-31
1979-12-02	0.16	1980-01-01
1979-08-30	0.15	1979-09-30
1979-06-03	0.15	1979-07-01
1979-03-04	0.15	1979-04-01
1978-12-03	0.15	1979-01-01
1978-08-31	0.02	1978-10-01
1978-06-04	0.14	1978-06-30
1978-03-02	0.14	1978-03-31
1977-12-04	0.14	1978-01-01
1977-09-01	0.13	1977-09-30
1977-06-08	0.13	1977-06-30

公司名稱	可口可乐装瓶
行業分類	饮料
業務描述	Coca-Cola Consolidated, Inc. engages in the production, marketing, and distribution of nonalcoholic beverages. It operates through the Non-Alcoholic Beverages and All Other segments. Its products include sparkling and still beverages as well as energy products and noncarbonated beverages such as bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. The company was founded by J. B. Harrison in 1902 and is headquartered in Charlotte, NC.

可口可樂裝瓶 COKE 深 滬

116.57

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

可口可樂裝瓶 COKE 深滬