可口可樂裝瓶 COKE 深滬

已收盤 01-09 16:00:00 美东时间

150.35

+0.470

+0.31%

華盛通

立即下載

最高150.9453
今開149.51
成交量 31.10万股
最低 148.0001
昨收 149.88
總市值 130.63亿
52周最高 169.49
市盈率 ^靜 23.92
換手率 0.36%
52周最低 104.71
委比 -60.81%
總股本 8688.59万
歷史最高 154.02
量比 0.59
振幅 1.97%
歷史最低 0.601
每手 1
風險率 16.74%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Coca-Cola Consolidated declares $0.25 dividend

Coca-Cola Consolidated (COKE) declares $0.25/share quarterly dividend, in line with previous. Forward yield 0.67% Payable Feb. 6; for shareholders of record Jan. 23; ex-div Jan. 23. See COKE Dividend ...

01-10 05:14
Coca-Cola Consolidated, Inc. Announces First Quarter Dividend

Coca-Cola Consolidated, Inc. announced a Q1 2026 dividend of $0.25 per share on Common Stock and Class B Common Stock, payable on February 6 to shareholders of record as of January 23. The company, headquartered in Charlotte, N.C., is the largest Coca-Cola bottler in the U.S., distributing over 300 beverage brands across 14 states and Washington D.C.

01-09 21:10
Here's How Much $1000 Invested In Coca-Cola Consolidated 5 Years Ago Would Be Worth Today

Coca-Cola Consolidated (NASDAQ:COKE) has outperformed the market over the past ...

01-01 07:15
$1000 Invested In Coca-Cola Consolidated 10 Years Ago Would Be Worth This Much Today

Coca-Cola Consolidated (NASDAQ:COKE) has outperformed the market over the past ...

2025-12-19 05:45
Coca-Cola Consolidated Secures $1.35 Billion Loan Agreement

The latest announcement is out from Coca-Cola Bottling Co Consolidated ( ($COKE...

2025-12-09 05:48
Top 2 Risk Off Stocks That May Collapse This Quarter

As of Nov. 12, 2025, two stocks in the consumer staples sector could be flashin...

2025-11-12 21:46
Coca-Cola Consolidated Completes $2.4 Billion Share Repurchase

Coca-Cola Bottling Co Consolidated ( ($COKE) ) has issued an announcement. On N...

2025-11-08 06:00
Coca-Cola Acquires 18.8M Shares Of The Coca-Cola Unit For ~$2.4B

Coca-Cola Consolidated has purchased all outstanding shares of its common stock owned by a subsidiary of The Coca-Cola Company, the companies announced today.Under a purchase agreement dated Nov. 7, 2025, Coca-Cola

2025-11-08 05:18
Coca-Cola Consolidated shares are trading higher after the company reported a year-over-year increase in Q3 financial results.

Coca-Cola Consolidated shares are trading higher after the company reported a y...

2025-10-30 20:46

派息除權日	每股總股息	派息日期
2025-10-24	0.25	2025-11-07
2025-07-25	0.25	2025-08-08
2025-04-25	2.50	2025-05-09
2025-01-24	2.50	2025-02-07
2024-10-25	2.50	2024-11-08
2024-07-26	0.50	2024-08-09
2024-04-25	0.50	2024-05-10
2024-01-25	16.50	2024-02-09
2023-10-26	0.50	2023-11-10
2023-07-27	0.50	2023-08-11
2023-04-27	0.50	2023-05-12
2023-01-26	3.50	2023-02-10
2022-10-26	0.25	2022-11-10
2022-07-28	0.25	2022-08-12
2022-04-27	0.25	2022-05-12
2022-01-27	0.25	2022-02-11
2021-10-21	0.25	2021-11-05
2021-07-22	0.25	2021-08-06
2021-04-22	0.25	2021-05-07
2021-01-21	0.25	2021-02-05
2020-10-22	0.25	2020-11-06
2020-07-23	0.25	2020-08-07
2020-04-22	0.25	2020-05-07
2020-01-23	0.25	2020-02-07
2019-10-24	0.25	2019-11-08
2019-07-25	0.25	2019-08-09
2019-04-25	0.25	2019-05-10
2019-01-24	0.25	2019-02-08
2018-10-25	0.25	2018-11-09
2018-07-26	0.25	2018-08-10
2018-04-26	0.25	2018-05-11
2018-01-25	0.25	2018-02-09
2017-10-26	0.25	2017-11-10
2017-07-26	0.25	2017-08-11
2017-04-26	0.25	2017-05-12
2017-01-25	0.25	2017-02-10
2016-10-26	0.25	2016-11-10
2016-07-27	0.25	2016-08-12
2016-04-27	0.25	2016-05-13
2016-01-27	0.25	2016-02-12
2015-10-28	0.25	2015-11-13
2015-07-29	0.25	2015-08-14
2015-04-29	0.25	2015-05-15
2015-01-28	0.25	2015-02-13
2014-10-29	0.25	2014-11-14
2014-07-30	0.25	2014-08-15
2014-04-30	0.25	2014-05-16
2014-01-29	0.25	2014-02-14
2013-10-30	0.25	2013-11-15
2013-07-31	0.25	2013-08-16
2013-05-01	0.25	2013-05-17
2013-01-30	0.25	2013-02-15
2012-10-31	0.25	2012-11-16
2012-08-01	0.25	2012-08-17
2012-05-02	0.25	2012-05-18
2012-02-01	0.25	2012-02-17
2011-11-03	0.25	2011-11-18
2011-08-03	0.25	2011-08-19
2011-05-04	0.25	2011-05-20
2011-02-03	0.25	2011-02-18
2010-11-04	0.25	2010-11-19
2010-08-04	0.25	2010-08-20
2010-05-05	0.25	2010-05-21
2010-02-04	0.25	2010-02-19
2009-11-05	0.25	2009-11-20
2009-08-05	0.25	2009-08-21
2009-05-06	0.25	2009-05-22
2009-02-05	0.25	2009-02-20
2008-11-05	0.25	2008-11-21
2008-08-06	0.25	2008-08-22
2008-05-07	0.25	2008-05-23
2008-02-06	0.25	2008-02-22
2007-11-07	0.25	2007-11-23
2007-08-08	0.25	2007-08-24
2007-05-09	0.25	2007-05-25
2007-02-07	0.25	2007-02-23
2006-11-08	0.25	2006-11-24
2006-08-09	0.25	2006-08-25
2006-05-10	0.25	2006-05-26
2006-02-08	0.25	2006-02-24
2005-11-08	0.25	2005-11-25
2005-08-10	0.25	2005-08-26
2005-05-11	0.25	2005-05-27
2005-02-09	0.25	2005-02-25
2004-11-09	0.25	2004-11-26
2004-08-11	0.25	2004-08-27
2004-05-12	0.25	2004-05-28
2004-02-11	0.25	2004-02-27
2003-11-12	0.25	2003-11-28
2003-08-13	0.25	2003-08-29
2003-05-14	0.25	2003-05-30
2003-02-12	0.25	2003-02-28
2002-11-13	0.25	2002-11-29
2002-08-14	0.25	2002-08-30
2002-05-15	0.25	2002-05-31
2002-02-13	0.25	2002-03-01
2001-11-14	0.25	2001-11-30
2001-08-15	0.25	2001-08-31
2001-05-16	0.25	2001-06-01
2001-02-14	0.25	2001-03-02
2000-11-15	0.25	2000-12-01
2000-08-16	0.25	2000-09-01
2000-05-17	0.25	2000-06-02
2000-02-16	0.25	2000-03-03
1999-11-17	0.25	1999-12-03
1999-08-18	0.25	1999-09-03
1999-05-19	0.25	1999-06-04
1999-02-17	0.25	1999-03-05
1998-11-18	0.25	1998-12-04
1998-08-19	0.25	1998-09-04
1998-05-20	0.25	1998-06-05
1998-02-18	0.25	1998-03-06
1997-11-19	0.25	1997-12-05
1997-08-20	0.25	1997-09-05
1997-05-20	0.25	1997-06-05
1997-02-18	0.25	1997-03-06
1996-11-20	0.25	1996-12-06
1996-08-21	0.25	1996-09-06
1996-05-21	0.25	1996-06-06
1996-02-20	0.25	1996-03-07
1995-11-21	0.25	1995-12-08
1995-08-23	0.25	1995-09-08
1995-05-19	0.25	1995-06-08
1995-02-16	0.25	1995-03-09
1994-11-18	0.25	1994-12-09
1994-08-22	0.25	1994-09-09
1994-05-20	0.25	1994-06-09
1994-02-17	0.25	1994-03-10
1993-11-19	0.22	1993-12-10
1993-08-23	0.22	1993-09-10
1993-05-21	0.22	1993-06-10
1993-02-18	0.22	1993-03-10
1992-11-19	0.22	1992-12-10
1992-08-21	0.22	1992-09-10
1992-05-20	0.22	1992-06-10
1992-02-19	0.22	1992-03-10
1991-11-19	0.22	1991-12-10
1991-08-20	0.22	1991-09-10
1991-05-20	0.22	1991-06-10
1991-02-19	0.22	1991-03-08
1990-11-16	0.22	1990-12-10
1990-08-20	0.22	1990-09-10
1990-05-18	0.22	1990-06-08
1990-02-15	0.22	1990-03-09
1989-11-17	0.22	1989-12-08
1989-08-18	0.22	1989-09-08
1989-05-24	0.22	1989-06-09
1989-02-16	0.22	1989-03-10
1988-11-17	0.22	1988-12-09
1988-08-18	0.22	1988-09-09
1988-05-20	0.22	1988-06-10
1988-02-18	0.22	1988-03-10
1987-11-18	0.22	1987-12-10
1987-08-20	0.22	1987-09-10
1987-05-20	0.22	1987-06-10
1987-02-18	0.22	1987-03-10
1986-11-18	0.22	1986-12-10
1986-08-19	0.22	1986-09-10
1986-05-23	0.19	1986-06-13
1986-02-18	0.19	1986-03-10
1985-11-19	0.19	1985-12-10
1984-08-20	0.05	1984-09-10
1984-05-14	0.14	1984-06-11
1984-02-17	0.28	1984-03-12
1983-11-18	0.28	1983-12-12
1983-08-19	0.25	1983-09-12
1983-05-13	0.25	1983-06-10
1983-02-16	0.25	1983-03-10
1982-11-19	0.20	1982-12-10
1982-08-12	0.20	1982-09-10
1982-05-12	0.20	1982-06-10
1982-02-05	0.20	1982-03-10
1981-12-07	0.20	1982-01-04
1981-09-01	0.20	1981-10-01
1981-06-02	0.17	1981-07-01
1981-03-03	0.17	1981-04-01
1980-12-02	0.17	1981-01-02
1980-09-02	0.02	1980-10-01
1980-06-02	0.16	1980-07-01
1980-03-02	0.16	1980-03-31
1979-12-02	0.16	1980-01-01
1979-08-30	0.15	1979-09-30
1979-06-03	0.15	1979-07-01
1979-03-04	0.15	1979-04-01
1978-12-03	0.15	1979-01-01
1978-08-31	0.02	1978-10-01
1978-06-04	0.14	1978-06-30
1978-03-02	0.14	1978-03-31
1977-12-04	0.14	1978-01-01
1977-09-01	0.13	1977-09-30
1977-06-08	0.13	1977-06-30

公司名稱	可口可乐装瓶
行業分類	饮料
業務描述	Coca-Cola Consolidated, Inc. engages in the production, marketing, and distribution of nonalcoholic beverages. It operates through the Non-Alcoholic Beverages and All Other segments. Its products include sparkling and still beverages as well as energy products and noncarbonated beverages such as bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. The company was founded by J. B. Harrison in 1902 and is headquartered in Charlotte, NC.

可口可樂裝瓶 COKE 深 滬

150.35

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

可口可樂裝瓶 COKE 深滬