英美菸草公司 BTI 深滬

已收盤 02-06 16:00:00 美东时间

62.80

+0.840

+1.36%

華盛通

立即下載

最高63.025
今開62.34
成交量 454.20万股
最低 62.30
昨收 61.96
總市值 1362.78亿
52周最高 63.025
市盈率 ^靜 36.14
換手率 0.21%
52周最低 34.1779
委比 16.39%
總股本 21.70亿
歷史最高 63.025
量比 0.81
振幅 1.17%
歷史最低 9.0449
每手 1
風險率 7.54%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

一周财经日历 | 事关降息！美国1月非农、CPI数据下周公布；恒指季检结果下周五揭晓

事关降息！美国1月非农、CPI数据下周公布；恒指季检结果下周五揭晓；澜起科技、乐欣户外等6只新股下周上市；中芯国际、网易等公布Q4业绩>>

02-06 16:48
Marlboro-maker Altria forecasts 2026 profit above estimates after price hikes

Marlboro-maker Altria forecasts 2026 profit above estimates after price hikes Jan 29 (Reuters) - Tobacco company Altria MO.N forecast full-year profit above analysts' estimates on Thursday, on the back of price hikes for its cigarette and oral tobacco products. The company's shares were down about 2

01-29 21:30
非洲股市收盘播报｜南非股市收涨将近0.4%，金矿股领跑

周二（1月20日），南非富时/JSE非洲领先40可交易指数收涨0.37%，至11.26万点上方。成分股安格鲁阿山帝黄金（ANG.SJ）收涨6.18%，金田公司...

01-20 23:32
期权扫描 | 木头姐再抛售！特斯拉看跌期权涨超100%；阿里一巨量看跌期权，或押注短期股价难破高位！

木头姐再抛售！特斯拉多张看跌期权涨超100%；阿里一巨量看跌期权，或押注短期股价难破高位！英美烟草分红前夜获巨量期权套利操作>>

2025-12-30 17:13
British American Tobacco tops Jefferies' 2026 global tobacco rankings

Jefferies named British American Tobacco p.l.c. (BTI) as its top pick in the global tobacco sector on Monday due to its conviction that the company’s transition towards a smoke-free products-centric...

2025-12-23 03:35
British American Tobacco Director Joins Société Bic Board

British American Tobacco ( ($GB:BATS) ) has issued an update. British American ...

2025-12-17 01:17
伦敦股市12日下跌

英国伦敦股市《金融时报》100种股票平均价格指数12日报收于9649.03点，较前一交易日下跌54.13点，跌幅为0.56%。欧洲三大股指当天全线下跌。当天伦敦...

2025-12-13 03:44
British American Tobacco Executes Share Buyback

An update from British American Tobacco ( ($GB:BATS) ) is now available. Britis...

2025-12-12 15:28
国泰海通：HNB产业规模亦有望加速扩张推荐思摩尔国际(06969)等

国泰海通发布研报称，2025年下半年英美烟草(BTI.US)新型烟草业务增长提速，产业链有望受益高景气。当前全球HNB产业进入新一轮的产品生命周期，随各大品牌积...

2025-12-12 11:16
港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩大客户英美烟草预告明年业绩承压

思摩尔国际(06969)早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客...

2025-12-10 11:08

派息除權日	每股總股息	派息日期
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名稱	英美烟草公司
行業分類	烟草
業務描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美菸草公司 BTI 深 滬

62.80

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

英美菸草公司 BTI 深滬