英美菸草 BTI 深滬

等待開盤 09-17 09:30:00 美东时间

56.09

-0.430

-0.76%

華盛通

立即下載

最高56.99
今開56.54
成交量 348.76万股
最低 55.94
昨收 56.52
總市值 1.21亿
52周最高 66.48
市盈率 ^靜 12.19
換手率 0.16%
52周最低 47.4226
委比 -62.57%
總股本 0.02亿
歷史最高 66.48
量比 0.41
振幅 1.86%
歷史最低 7.4009
每手 1
風險率 4.04%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Trump's surgeon general pick discloses tobacco, fast food and soda investments

President Donald Trump's surgeon general nominee has disclosed investments in tobacco, fast food and beverage companies, pledging to divest these holdings if she is confirmed. Nicole Saphier reported ...

09-11 16:13
British American Tobacco's smart pod launch in the UK attracts attention

British American Tobacco (BTI) has launched Vuse Essence Bright Tobacco in the UK as a tobacco-flavored smart pod designed for its premium Vuse Ultra vape platform. The new product is aimed at adult n...

09-08 19:33
European markets edge lower, ECB decision in focus

London (UKX) -0.24%, with Unilever (UL) and British American Tobacco (BTI) declining 1.6% and 1.5%, respectively. The British pound was little changed, trading just above $1.35. Germany (DAX:IND) -0.3...

09-07 16:04
BAT executives increase holdings through share incentive plan

The latest announcement is out from British American Tobacco ( ($GB:BATS) ). Br...

09-03 20:19
美股9月收息策略：最高股息率逾12%！百事、惠普、美敦力、耐克等逾80家公司即将分红

最高股息率逾12%！百事、惠普、美敦力、耐克等逾80家公司即将分红，投资者若想赚取股息，可趁未除净适时部署，一文速览派息名单>>

09-01 21:01
BAT discloses routine director share purchase via dividend reinvestment

British American Tobacco ( ($GB:BATS) ) just unveiled an update. British Americ...

08-29 00:22
新刊 | 林叶：一种新的观察世界的方法

（来源：上观新闻）文/林叶原刊于《书城》2026年8月号一直以来，在中国，当代艺术都是一个非常奇特或者说非常边缘的存在。在大多数人眼中，所谓的艺术...

08-27 09:00
Coty names new CFO

Coty (COTY) appointed Soraya Benchikh as chief financial officer, effective September 1, 2026, succeeding Laurent Mercier. Benchikh most recently served as CFO of British American Tobacco (BTI), after...

08-20 04:30
BAT Executives Boost Holdings via Dividend Reinvestment Plan

The latest update is out from British American Tobacco ( ($GB:BATS) ). British ...

08-18 18:42
港股异动 | 思摩尔国际涨超8%，消息面上，恒生科技指数编制方法革新，机构指公司有望进入指数

思摩尔国际涨超8%，消息面上，恒生科技指数编制方法革新，机构指公司有望进入指数>>

08-17 11:07

派息除權日	每股總股息	派息日期
2026-12-29	0.82	2027-02-08
2026-10-02	0.82	2026-11-12
2026-07-10	0.82	2026-08-19
2026-03-27	0.82	2026-05-12
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名稱	英美烟草
行業分類	烟草
業務描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Americas and Europe (AME), and Asia-Pacific, Middle East, and Africa (APMEA). The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美菸草 BTI 深 滬

56.09

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

英美菸草 BTI 深滬