英美煙草 BTI 深滬

等待開盤 09-27 09:30:00 美东时间

53.00

+0.650

+1.24%

華盛通

立即下載

最高53.005
今開52.68
成交量 309.60万股
最低 52.66
昨收 52.35
總市值 1162.82亿
52周最高 59.29
市盈率 ^靜 30.50
換手率 0.14%
52周最低 31.8699
委比 -92.72%
總股本 21.94亿
歷史最高 59.29
量比 0.61
振幅 0.66%
歷史最低 10.5974
每手 1
風險率 8.08%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

British American Tobacco snaps six-day losing streak

British American Tobacco (NYSE:BTI) snapped a six-day losing streak as its shares ended 1.24% higher at $53 on Friday. The stock entered the red territory on September 18 when it ended 1.98% lower at ...

今天 04:26
7 Analysts Have This To Say About Tempus AI

Tempus AI (NASDAQ: TEM) has been analyzed by 7 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, showcasing the evolving sentiments within the past 30 days and comparing them to the preceding months.

今天 03:02
星巴克北美关店1%、裁员900人分析师指出三大原因

星巴克周四宣布，本月将关闭其在北美的1%的门店。这些门店的关闭以及900名公司员工的裁员，是一项10亿美元重组计划的一部分。星巴克CEO布莱恩・尼科尔表示，将要...

09-26 22:46
Expect Starbucks’ (SBUX) Turnaround to ‘Take Longer than Expected,’ Says BTIG

The coffee chain is closing stores and cutting staff.

09-26 22:46
Demystifying MARA Holdings: Insights From 8 Analyst Reviews

In the latest quarter, 8 analysts provided ratings for MARA Holdings (NASDAQ: MARA), showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their recent ratings, revealing the shifting sentiments over the past 30 days and comparing them to the previous months.

09-26 20:01
美股机会日报 | 今夜20:30！美联储最青睐通胀指标将发布；高盛最新警告：美股将迎来高波动

今夜20:30！美联储最青睐通胀指标将发布，或撕碎降息预期？高盛最新警告：美股即将迎来高波动！英特尔盘前续涨近5%，传与苹果、台积电讨论投资或合作>>

09-26 20:00
港股指数早盘受压恒指半日跌0.65% 小米集团-W(01810)跌5.47%

金吾资讯

09-26 12:21
圆桌对话：AI时代，新电力如何催生产业链式反应｜2025年36氪产业未来大会

9月10日，由36氪主办的2025年36氪产业未来大会在中国厦门盛大启幕。本次大会重磅携手商务部主办的“中国国际投资贸易洽谈会”，以“精耕时代，潮涌嘉禾”为核心...

09-26 11:28
思摩尔国际(06969)升逾7% 机构指龙头将受益于全球新烟渗透率提升

金吾资讯

09-26 10:24
思摩尔国际早盘涨超5% Glo Hilo新品正式上线波兰市场

思摩尔国际（06969）早盘股价上涨5.09%，现报17.97港元，成交额2.02亿港元。　　长江证券指出，9月18日，波兰Glo官网正式发布Glo Hil...

09-26 10:22

派息除权日	每股总股息	派息日期
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名称	英美烟草
行业分类	烟草
业务描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美煙草 BTI 深 滬

53.00

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司简介

英美煙草 BTI 深滬