英美菸草公司 BTI 深滬

等待開盤 05-18 09:30:00 美东时间

65.09

-1.610

-2.41%

華盛通

立即下載

最高65.91
今開65.775
成交量 429.40万股
最低 64.63
昨收 66.70
總市值 1407.95亿
52周最高 67.30
市盈率 ^靜 14.15
換手率 0.20%
52周最低 41.4111
委比 33.33%
總股本 21.63亿
歷史最高 67.30
量比 0.69
振幅 1.92%
歷史最低 8.2209
每手 1
風險率 5.47%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

UPDATE 3-Imperial Brands warns of cost impact from prolonged Iran war

UPDATE 3-Imperial Brands warns of cost impact from prolonged Iran war Adds detail, shares, CEO and analyst comment, paragraphs 3-5, 7 and 10 Maintains full-year outlook First-half profit slightly below expectations Lost market share in core markets in first half Shares up 1.2% By Yamini Kalia and Em

05-12 14:14
UK Stocks-Factors to watch on May 12

UK Stocks-Factors to watch on May 12 May 12 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening lower on Tuesday, with futures FFIc1 down 0.5%. * INTERTEK: Activist investor PrimeStone Capital urged Intertek's ITRK.L board to "engage constructively" with EQT EQTAB.ST , after it rejected a thi

05-12 13:03
BAT Subsidiary Lists €500m Guaranteed Notes on London Stock Exchange

British American Tobacco ( ($GB:BATS) ) has issued an update. B.A.T. Internatio...

05-11 18:49
British American Tobacco buys back GBP 22.37 million in stock, plans cancellation

British American Tobacco buys back GBP 22.37 million in stock, plans cancellation British American Tobacco bought back 514,952 ordinary shares between May 5 and May 8 under its buyback program. Volume-weighted average prices ranged from 4,263.31p to 4,388.76p per share. Shares will be canceled, leav

05-11 18:32
BAT executives add shares via dividend reinvestment plan

British American Tobacco ( ($GB:BATS) ) has shared an update. British American ...

05-08 23:27
FACTBOX-Companies cutting jobs as investments shift toward AI

FACTBOX-Companies cutting jobs as investments shift toward AI Changes dateline and adds Cloudflare May 8 (Reuters) - Concerns are deepening among investors and economists that artificial intelligence will upend established industries, with job losses already emerging in sectors most exposed to autom

05-08 17:48
BAT Publishes Final Terms for €500 Million 2029 Note Issue

British American Tobacco ( ($GB:BATS) ) just unveiled an announcement. British ...

05-08 01:17
British American Tobacco total voting rights stand at 2,169,936,467 shares as of April 30

British American Tobacco total voting rights stand at 2,169,936,467 shares as of April 30 British American Tobacco reported total issued share capital of 2,169,936,467 ordinary shares with voting rights as at April 30, 2026. Treasury shares totaled 132,661,545 at month-end. Disclaimer: This news bri

05-04 13:06
美股5月收息策略：最高股息率超12%！塔吉特、南方电力、福特汽车等超80家公司即将分红

最高股息率超12%！塔吉特、南方电力、福特汽车等超80家公司即将分红！投资者若想赚取股息，可趁未除净适时部署，一文速览派息名单>>

05-04 19:17
BAT APMEA director Meulemeester flags regulatory complexity, volatility in podcast interview

BAT APMEA director Meulemeester flags regulatory complexity, volatility in podcast interview BAT podcast interview featured Pascale Meulemeester in first appearance as regional director for Asia Pacific, Middle East and Africa. Meulemeester described APMEA as a complex growth market, citing uneven r

04-30 15:02

派息除權日	每股總股息	派息日期
2026-12-29	0.82	2027-02-08
2026-10-02	0.82	2026-11-12
2026-07-10	0.82	2026-08-19
2026-03-27	0.82	2026-05-12
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名稱	英美烟草公司
行業分類	烟草
業務描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Americas and Europe (AME), and Asia-Pacific, Middle East, and Africa (APMEA). The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美菸草公司 BTI 深 滬

65.09

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

英美菸草公司 BTI 深滬