英美菸草公司 BTI 深滬

等待開盤 01-12 09:30:00 美东时间

55.19

+1.400

+2.60%

華盛通

立即下載

最高55.235
今開53.70
成交量 369.95万股
最低 53.66
昨收 53.79
總市值 1210.87亿
52周最高 58.2409
市盈率 ^靜 31.76
換手率 0.17%
52周最低 33.2222
委比 81.82%
總股本 21.94亿
歷史最高 57.8119
量比 0.97
振幅 2.93%
歷史最低 9.1192
每手 1
風險率 7.72%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

期权扫描 | 木头姐再抛售！特斯拉看跌期权涨超100%；阿里一巨量看跌期权，或押注短期股价难破高位！

木头姐再抛售！特斯拉多张看跌期权涨超100%；阿里一巨量看跌期权，或押注短期股价难破高位！英美烟草分红前夜获巨量期权套利操作>>

2025-12-30 17:13
British American Tobacco tops Jefferies' 2026 global tobacco rankings

Jefferies named British American Tobacco p.l.c. (BTI) as its top pick in the global tobacco sector on Monday due to its conviction that the company’s transition towards a smoke-free products-centric...

2025-12-23 03:35
Lifeward Appoints Bob Marshall as Chairman of the Board

Lifeward Ltd. announced that Bob Marshall has been appointed as Chairman of the Board, effective January 1, 2026, replacing Joseph Turk, who is transitioning to a new role at Fresenius Medical Care. CEO Mark Grant expressed gratitude for Turk's leadership and welcomed Marshall, highlighting his expertise and strategic insights. Marshall, currently CFO and Treasurer of Lantheus Holdings, has extensive experience in healthcare and finance. Lifeward...

2025-12-19 21:05
British American Tobacco Director Joins Société Bic Board

British American Tobacco ( ($GB:BATS) ) has issued an update. British American ...

2025-12-17 01:17
伦敦股市12日下跌

英国伦敦股市《金融时报》100种股票平均价格指数12日报收于9649.03点，较前一交易日下跌54.13点，跌幅为0.56%。欧洲三大股指当天全线下跌。当天伦敦...

2025-12-13 03:44
British American Tobacco Executes Share Buyback

An update from British American Tobacco ( ($GB:BATS) ) is now available. Britis...

2025-12-12 15:28
国泰海通：HNB产业规模亦有望加速扩张推荐思摩尔国际(06969)等

国泰海通发布研报称，2025年下半年英美烟草(BTI.US)新型烟草业务增长提速，产业链有望受益高景气。当前全球HNB产业进入新一轮的产品生命周期，随各大品牌积...

2025-12-12 11:16
Altria declares $1.06 dividend

Altria (MO) declared $1.06/share quarterly dividend, in line with previous. Forward yield 7.22% Payable Jan. 9; for shareholders of record Dec. 26; ex-div Dec. 26. See MO Dividend Scorecard, Yield Cha...

2025-12-11 03:07
港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩大客户英美烟草预告明年业绩承压

思摩尔国际(06969)早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客...

2025-12-10 11:08
警示增长放缓！英美烟草(BTI.US)预告2026年业绩承压电子烟混战与监管成双重重负

英美烟草周二公布了最新业绩指引，预计其2026年业绩将处于中期目标的低端，原因是美国电子烟市场的监管压力和激烈竞争，抵消了其业务组合中其他领域的强劲增长。

2025-12-09 20:12

派息除權日	每股總股息	派息日期
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名稱	英美烟草公司
行業分類	烟草
業務描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美菸草公司 BTI 深 滬

55.19

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

英美菸草公司 BTI 深滬