英美菸草公司 BTI 深滬

等待開盤 04-03 09:30:00 美东时间

58.28

+0.390

+0.67%

華盛通

立即下載

最高58.745
今開58.02
成交量 546.76万股
最低 57.81
昨收 57.89
總市值 1263.36亿
52周最高 62.3951
市盈率 ^靜 12.67
換手率 0.25%
52周最低 36.9553
委比 81.39%
總股本 21.68亿
歷史最高 62.3951
量比 1.08
振幅 1.62%
歷史最低 8.2201
每手 1
風險率 6.78%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

BAT Cancels 159,155 Shares in Latest Buyback Tranche

British American Tobacco ( ($GB:BATS) ) has shared an announcement. British Ame...

04-02 14:36
BAT CEO and Associate Reorganise Joint Shareholdings

British American Tobacco ( ($GB:BATS) ) has provided an update. British America...

04-02 00:40
British American Tobacco reports 2,172,840,264 total voting rights shares outstanding

British American Tobacco reports 2,172,840,264 total voting rights shares outstanding British American Tobacco reported 2,172,840,264 ordinary shares with voting rights in issue as of March 31, 2026. Treasury shares totaled 132,669,859 as of March 31, 2026. Disclaimer: This news brief was created by

04-01 21:35
BRIEF-Charlotte's Web Announces Transaction With Bat Debenture Conversion And US $10 Million Equity Investment To Strengthen Balance Sheet

BRIEF-Charlotte's Web Announces Transaction With Bat Debenture Conversion And US $10 Million Equity Investment To Strengthen Balance Sheet March 30 (Reuters) - British American Tobacco PLC BATS.L : CHARLOTTE'S WEB ANNOUNCES TRANSACTION WITH BAT: DEBENTURE CONVERSION AND US$10M EQUITY INVESTMENT TO S

03-31 11:01
UK Stocks-Factors to watch on March 26

UK Stocks-Factors to watch on March 26 March 26 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening lower on Thursday, with futures FFIc1 down 0.22%. * ANGLO AMERICAN: Anglo American AAL.L and Chile's Codelco have received a green light from the South American nation's antitrust regulator for

03-26 13:29
Organigram Shareholders Urged to Approve Sanity Acquisition Deal

Organigram Global Inc. (NASDAQ:OGI) (TSX:OGI), (the "Company" or "Organigram"), a leading licensed producer of cannabis, is pleased to announce that Institutional Shareholder Services Inc. ("ISS"), a leading independent

03-23 18:10
British American Tobacco buys back GBP 5.6 million of shares in latest transaction

British American Tobacco buys back GBP 5.6 million of shares in latest transaction BATS bought back 128,140 ordinary shares on March 20, 2026 as part of its buyback program. Prices paid ranged from 4,292.00 pence to 4,386.00 pence per share, with a volume-weighted average of 4,335.52 pence. The comp

03-23 15:08
British American Tobacco buys back 123,647 shares at a high of 4,530p per share

British American Tobacco buys back 123,647 shares at a high of 4,530p per share BAT said it bought back 123,647 ordinary shares of 25 pence each from Banco Santander as part of its buyback programme. The shares were purchased on 13 March 2026 at a highest price of 4,530p per share and a lowest price

03-16 15:02
British American Tobacco buys back 96,992 shares at 4,443.65p average price

British American Tobacco buys back 96,992 shares at 4,443.65p average price British American Tobacco plc said it bought back 96,992 ordinary shares from Banco Santander, S.A. on 5 March 2026 as part of its buyback programme. The volume-weighted average price was 4,443.65p per share, for a transactio

03-06 15:00
400万儿童成目标？F1被指协助烟草巨头“收割”新生代

（文/观察者网张家栋编辑/高莘）据路透社当地时间3月4日报道，162个反烟草与公共健康组织近日致信一级方程式集团（F1 Group）及其合作伙伴，呼吁禁...

03-06 11:33

派息除權日	每股總股息	派息日期
2026-12-29	0.82	2027-02-08
2026-10-02	0.82	2026-11-12
2026-07-10	0.82	2026-08-19
2026-03-27	0.82	2026-05-12
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名稱	英美烟草公司
行業分類	烟草
業務描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美菸草公司 BTI 深 滬

58.28

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

英美菸草公司 BTI 深滬