Ball Corporation BALL 深 滬
等待開盤 03-26 09:30:00 美东时间
60.75
+1.630
+2.76%
華盛通- 最 高61.10
- 今 開59.54
- 成交量 257.16万股
- 最 低 59.06
- 昨 收 59.12
- 總市值 161.60亿
- 52周最高 68.09
- 市盈率 靜 18.32
- 換手率 0.97%
- 52周最低 42.71
- 委 比 -47.52%
- 總股本 2.66亿
- 歷史最高 98.51
- 量 比 1.08
- 振 幅 3.45%
- 歷史最低 8.045
- 每 手 1
- 風險率 5.48%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Ball Corporation Releases 2025 Combined Annual and Sustainability Report
Record-breaking year driven by financial discipline, Commercial and Operational Excellence, powered by its people WESTMINSTER, Colo., March 25, 2026 /PRNewswire/ -- Ball Corporation (NYSE: B...
03-25 18:00
美股大行评级 | 小摩、瑞穗等下调阿里目标价最低至164美元；达登饭店、联邦快递、林肯教育服务、Planet Labs等获多家大行上调目标价
今日重点评级关注：瑞穗：维持RELMADA THERAPEUTICS"跑赢大市"评级，目标价从10美元升至19美元；奥本海默：维持Pelthos Therapeutics"跑赢大市"评级，目标价从60美元升至62美元
03-23 13:53
Citi's top large-cap stocks with positive ROE trends
Citi has updated its return-on-equity trend baskets. "We created the ROE Trend Baskets which focus on forward ROE improvement driven by improving margins and higher total asset turnover, not financial...
03-22 21:54
RBC Capital Maintains Outperform on Ball, Lowers Price Target to $71
RBC Capital analyst Arun Viswanathan maintains Ball (NYSE:BALL) with a Outperform and lowers the price target from $74 to $71.
03-20 22:17
美股大行评级 | 谷歌绩后获14家大行上调目标价；Arm、高通、波士顿科学、艾可菲、Snap、优步遭多家大行下调目标价
今日重点评级关注：康托·菲茨杰拉德：维持Wave Life Sciences Ltd."超配"评级，目标价从34美元升至41美元；Piper Sandler：维持Replimune Group"超配"评级，目标价从13美元升至14美元
02-06 16:52
美股大行评级 | 泰瑞达、Lumentum、哈贝尔、Enphase能源、西部数据获多家机构上调目标价；PayPal 、恩智浦、墨式烧烤遭多家机构下调目标价
今日重点评级关注：韦德布什：维持Replimune Group"跑赢大市"评级，目标价从18美元升至19美元；巴克莱：维持CytomX Therapeutics"超配"评级，目标价从8美元升至10美元
02-05 11:28
Ball Analysts Boost Their Forecasts Following Upbeat Q4 Results
Ball Corp (NYSE:BALL) reported better-than-expected fourth-quarter financial re...
02-04 21:20
Truist Securities Maintains Buy on Ball, Raises Price Target to $75
Truist Securities analyst Michael Roxland maintains Ball (NYSE:BALL) with a Buy and raises the price target from $69 to $75.
02-04 20:47
财报速睇 | Ball Corporation 2025财年Q4营收33.47亿美元，同比增长16.2%；归母净利润2.00亿美元，扭亏为盈
华盛资讯2月3日讯，Ball Corporation公布2025财年Q4业绩，公司Q4营收33.47亿美元，同比增长16.2%，归母净利润2.00亿美元，扭亏为盈。
02-03 23:47
公司簡介
公司名稱
|
鲍尔包装
|
行業分類
|
--
|
業務描述
|
鲍尔包装公司是一家饮料、食品和家用品行业的金属包装供应商，同时还为商业客户和政府客户提供航空航天和其他技术和服务。该公司成立于1880年，在全球拥有 21,500 多名员工。
|
Ball Corporation Releases 2025 Combined Annual and Sustainability Report
Record-breaking year driven by financial discipline, Commercial and Operational Excellence, powered by its people WESTMINSTER, Colo., March 25, 2026 /PRNewswire/ -- Ball Corporation (NYSE: B...
03-25 18:00
美股大行评级 | 小摩、瑞穗等下调阿里目标价最低至164美元；达登饭店、联邦快递、林肯教育服务、Planet Labs等获多家大行上调目标价
今日重点评级关注：瑞穗：维持RELMADA THERAPEUTICS"跑赢大市"评级，目标价从10美元升至19美元；奥本海默：维持Pelthos Therapeutics"跑赢大市"评级，目标价从60美元升至62美元
03-23 13:53
Citi's top large-cap stocks with positive ROE trends
Citi has updated its return-on-equity trend baskets. "We created the ROE Trend Baskets which focus on forward ROE improvement driven by improving margins and higher total asset turnover, not financial...
03-22 21:54
RBC Capital Maintains Outperform on Ball, Lowers Price Target to $71
RBC Capital analyst Arun Viswanathan maintains Ball (NYSE:BALL) with a Outperform and lowers the price target from $74 to $71.
03-20 22:17
美股大行评级 | 谷歌绩后获14家大行上调目标价；Arm、高通、波士顿科学、艾可菲、Snap、优步遭多家大行下调目标价
今日重点评级关注：康托·菲茨杰拉德：维持Wave Life Sciences Ltd."超配"评级，目标价从34美元升至41美元；Piper Sandler：维持Replimune Group"超配"评级，目标价从13美元升至14美元
02-06 16:52
美股大行评级 | 泰瑞达、Lumentum、哈贝尔、Enphase能源、西部数据获多家机构上调目标价；PayPal 、恩智浦、墨式烧烤遭多家机构下调目标价
今日重点评级关注：韦德布什：维持Replimune Group"跑赢大市"评级，目标价从18美元升至19美元；巴克莱：维持CytomX Therapeutics"超配"评级，目标价从8美元升至10美元
02-05 11:28
Ball Analysts Boost Their Forecasts Following Upbeat Q4 Results
Ball Corp (NYSE:BALL) reported better-than-expected fourth-quarter financial re...
02-04 21:20
Truist Securities Maintains Buy on Ball, Raises Price Target to $75
Truist Securities analyst Michael Roxland maintains Ball (NYSE:BALL) with a Buy and raises the price target from $69 to $75.
02-04 20:47
财报速睇 | Ball Corporation 2025财年Q4营收33.47亿美元，同比增长16.2%；归母净利润2.00亿美元，扭亏为盈
华盛资讯2月3日讯，Ball Corporation公布2025财年Q4业绩，公司Q4营收33.47亿美元，同比增长16.2%，归母净利润2.00亿美元，扭亏为盈。
02-03 23:47
派息除權日
|
每股總股息
| 派息日期 |
2026-03-02
|
0.20
|
2026-03-16
|
2025-12-01
|
0.20
|
2025-12-15
|
2025-09-02
|
0.20
|
2025-09-16
|
2025-06-02
|
0.20
|
2025-06-16
|
2025-03-03
|
0.20
|
2025-03-17
|
2024-12-02
|
0.20
|
2024-12-16
|
2024-09-03
|
0.20
|
2024-09-17
|
2024-06-03
|
0.20
|
2024-06-17
|
2024-02-29
|
0.20
|
2024-03-15
|
2023-11-30
|
0.20
|
2023-12-15
|
2023-08-31
|
0.20
|
2023-09-15
|
2023-05-31
|
0.20
|
2023-06-15
|
2023-02-28
|
0.20
|
2023-03-15
|
2022-11-30
|
0.20
|
2022-12-15
|
2022-08-31
|
0.20
|
2022-09-15
|
2022-05-31
|
0.20
|
2022-06-15
|
2022-02-28
|
0.20
|
2022-03-15
|
2021-11-30
|
0.20
|
2021-12-15
|
2021-08-31
|
0.20
|
2021-09-15
|
2021-05-28
|
0.15
|
2021-06-15
|
2021-02-26
|
0.15
|
2021-03-15
|
2020-11-30
|
0.15
|
2020-12-15
|
2020-08-31
|
0.15
|
2020-09-15
|
2020-05-29
|
0.15
|
2020-06-15
|
2020-02-28
|
0.15
|
2020-03-16
|
2019-11-29
|
0.15
|
2019-12-16
|
2019-08-30
|
0.15
|
2019-09-17
|
2019-05-31
|
0.15
|
2019-06-17
|
2019-02-28
|
0.10
|
2019-03-15
|
2018-11-30
|
0.10
|
2018-12-17
|
2018-08-31
|
0.10
|
2018-09-18
|
2018-05-31
|
0.10
|
2018-06-15
|
2018-02-28
|
0.10
|
2018-03-15
|
2017-11-30
|
0.10
|
2017-12-15
|
2017-08-30
|
0.10
|
2017-09-15
|
2017-05-30
|
0.10
|
2017-06-15
|
2017-02-27
|
0.13
|
2017-03-15
|
2016-11-29
|
0.13
|
2016-12-15
|
2016-08-30
|
0.13
|
2016-09-15
|
2016-05-27
|
0.13
|
2016-06-15
|
2016-02-26
|
0.13
|
2016-03-15
|
2015-11-27
|
0.13
|
2015-12-15
|
2015-08-28
|
0.13
|
2015-09-15
|
2015-05-28
|
0.13
|
2015-06-15
|
2015-02-26
|
0.13
|
2015-03-16
|
2014-11-26
|
0.13
|
2014-12-15
|
2014-08-28
|
0.13
|
2014-09-16
|
2014-05-29
|
0.13
|
2014-06-16
|
2014-02-27
|
0.13
|
2014-03-17
|
2013-11-27
|
0.13
|
2013-12-16
|
2013-08-29
|
0.13
|
2013-09-17
|
2013-05-30
|
0.13
|
2013-06-17
|
2013-02-27
|
0.13
|
2013-03-15
|
2012-11-29
|
0.10
|
2012-12-17
|
2012-08-30
|
0.10
|
2012-09-18
|
2012-05-30
|
0.10
|
2012-06-15
|
2012-02-28
|
0.10
|
2012-03-15
|
2011-11-29
|
0.07
|
2011-12-15
|
2011-08-30
|
0.07
|
2011-09-15
|
2011-05-27
|
0.07
|
2011-06-15
|
2011-02-25
|
0.07
|
2011-03-15
|
2010-11-29
|
0.10
|
2010-12-15
|
2010-08-30
|
0.10
|
2010-09-15
|
2010-05-27
|
0.10
|
2010-06-15
|
2010-02-25
|
0.10
|
2010-03-15
|
2009-11-27
|
0.10
|
2009-12-15
|
2009-08-28
|
0.10
|
2009-09-15
|
2009-05-28
|
0.10
|
2009-06-15
|
2009-02-26
|
0.10
|
2009-03-16
|
2008-11-26
|
0.10
|
2008-12-15
|
2008-08-28
|
0.10
|
2008-09-15
|
2008-05-29
|
0.10
|
2008-06-16
|
2008-02-28
|
0.10
|
2008-03-17
|
2007-11-29
|
0.10
|
2007-12-17
|
2007-08-30
|
0.10
|
2007-09-18
|
2007-05-30
|
0.10
|
2007-06-15
|
2007-02-27
|
0.10
|
2007-03-15
|
2006-11-29
|
0.10
|
2006-12-15
|
2006-08-30
|
0.10
|
2006-09-15
|
2006-05-30
|
0.10
|
2006-06-15
|
2006-02-27
|
0.10
|
2006-03-15
|
2005-11-29
|
0.10
|
2005-12-15
|
2005-08-30
|
0.10
|
2005-09-15
|
2005-05-27
|
0.10
|
2005-06-15
|
2005-02-25
|
0.10
|
2005-03-15
|
2004-11-29
|
0.10
|
2004-12-15
|
2004-08-30
|
0.10
|
2004-09-15
|
2004-05-27
|
0.15
|
2004-06-15
|
2004-02-26
|
0.15
|
2004-03-15
|
2003-11-26
|
0.15
|
2003-12-15
|
2003-08-28
|
0.15
|
2003-09-15
|
2003-05-29
|
0.09
|
2003-06-16
|
2003-02-27
|
0.09
|
2003-03-17
|
2002-11-27
|
0.09
|
2002-12-16
|
2002-08-29
|
0.09
|
2002-09-16
|
2002-05-30
|
0.09
|
2002-06-17
|
2002-02-27
|
0.09
|
2002-03-15
|
2001-11-29
|
0.15
|
2001-12-17
|
2001-08-30
|
0.15
|
2001-09-17
|
2001-05-30
|
0.15
|
2001-06-15
|
2001-02-27
|
0.15
|
2001-03-15
|
2000-11-29
|
0.15
|
2000-12-15
|
2000-08-30
|
0.15
|
2000-09-15
|
2000-05-30
|
0.15
|
2000-06-15
|
2000-02-28
|
0.15
|
2000-03-15
|
1999-11-29
|
0.15
|
1999-12-15
|
1999-08-30
|
0.15
|
1999-09-15
|
1999-05-27
|
0.15
|
1999-06-15
|
1999-02-25
|
0.15
|
1999-03-15
|
1998-11-27
|
0.15
|
1998-12-15
|
1998-08-28
|
0.15
|
1998-09-15
|
1998-05-28
|
0.15
|
1998-06-15
|
1998-02-26
|
0.15
|
1998-03-16
|
1997-11-26
|
0.15
|
1997-12-15
|
1997-08-28
|
0.15
|
1997-09-15
|
1997-05-29
|
0.15
|
1997-06-16
|
1997-02-27
|
0.15
|
1997-03-17
|
1996-11-27
|
0.15
|
1996-12-16
|
1996-08-29
|
0.15
|
1996-09-16
|
1996-05-30
|
0.15
|
1996-06-17
|
1996-02-28
|
0.15
|
1996-03-15
|
1995-11-29
|
0.15
|
1995-12-15
|
1995-08-30
|
0.15
|
1995-09-15
|
1995-05-25
|
0.15
|
1995-06-15
|
1995-02-23
|
0.15
|
1995-03-15
|
1994-11-25
|
0.15
|
1994-12-15
|
1994-08-26
|
0.15
|
1994-09-15
|
1994-05-25
|
0.15
|
1994-06-15
|
1994-02-23
|
0.15
|
1994-03-15
|
1993-11-24
|
0.31
|
1993-12-15
|
1993-08-26
|
0.31
|
1993-09-15
|
1993-05-25
|
0.31
|
1993-06-15
|
1993-02-23
|
0.31
|
1993-03-15
|
1992-11-24
|
0.31
|
1992-12-15
|
1992-08-26
|
0.31
|
1992-09-15
|
1992-05-26
|
0.30
|
1992-06-15
|
1992-02-25
|
0.30
|
1992-03-16
|
1991-11-25
|
0.30
|
1991-12-16
|
1991-08-26
|
0.30
|
1991-09-13
|
1991-05-24
|
0.29
|
1991-06-14
|
1991-02-25
|
0.29
|
1991-03-15
|
1990-11-26
|
0.29
|
1990-12-14
|
1990-08-27
|
0.29
|
1990-09-14
|
1990-05-25
|
0.28
|
1990-06-15
|
1990-02-23
|
0.28
|
1990-03-15
|
1989-11-27
|
0.28
|
1989-12-15
|
1989-08-28
|
0.28
|
1989-09-15
|
1989-05-25
|
0.27
|
1989-06-15
|
1989-02-21
|
0.27
|
1989-03-15
|
1988-11-25
|
0.27
|
1988-12-15
|
1988-08-26
|
0.27
|
1988-09-15
|
1988-05-25
|
0.24
|
1988-06-15
|
1988-02-23
|
0.24
|
1988-03-15
|
1987-11-24
|
0.24
|
1987-12-15
|
1987-08-26
|
0.24
|
1987-09-15
|
1987-05-26
|
0.20
|
1987-06-15
|
1987-02-24
|
0.20
|
1987-03-16
|
1986-11-24
|
0.20
|
1986-12-15
|
1986-08-26
|
0.20
|
1986-09-16
|
1986-05-27
|
0.18
|
1986-06-16
|
1986-02-25
|
0.18
|
1986-03-17
|
1985-11-25
|
0.18
|
1985-12-16
|
1985-08-27
|
0.36
|
1985-09-16
|
1985-05-24
|
0.32
|
1985-06-15
|
1985-02-25
|
0.32
|
1985-03-15
|
1984-11-26
|
0.32
|
1984-12-15
|
1984-08-27
|
0.32
|
1984-09-15
|
1984-05-25
|
0.29
|
1984-06-15
|
1984-02-24
|
0.29
|
1984-03-15
|
1983-11-25
|
0.29
|
1983-12-15
|
1983-08-26
|
0.29
|
1983-09-15
|
1983-05-25
|
0.26
|
1983-06-15
|
1983-02-23
|
0.26
|
1983-03-15
|
1982-11-24
|
0.26
|
1982-12-15
|
1982-08-26
|
0.52
|
1982-09-15
|
1982-05-25
|
0.45
|
1982-06-15
|
1982-02-23
|
0.45
|
1982-03-15
|
1981-11-24
|
0.45
|
1981-12-15
|
1981-08-26
|
0.45
|
1981-09-15
|
1981-05-26
|
0.40
|
1981-06-15
|
1981-02-24
|
0.40
|
1981-03-16
|
1980-11-24
|
0.40
|
1980-12-15
|
1980-08-26
|
0.40
|
1980-09-16
|
1980-05-27
|
0.35
|
1980-06-16
|
1980-02-26
|
0.35
|
1980-03-17
|
1979-11-27
|
0.35
|
1979-12-17
|
1979-08-27
|
0.35
|
1979-09-17
|
1979-05-24
|
0.30
|
1979-06-15
|
1979-02-23
|
0.30
|
1979-03-15
|
1978-11-27
|
0.30
|
1978-12-15
|
1978-08-28
|
0.30
|
1978-09-15
|
1978-05-24
|
0.25
|
1978-06-15
|
1978-02-23
|
0.25
|
1978-03-15
|
1977-11-25
|
0.25
|
1977-12-15
|
1977-08-26
|
0.25
|
1977-09-15
|
1977-05-25
|
0.20
|
1977-06-15
|
1977-02-23
|
0.20
|
1977-03-15
|
