鮑爾包裝 BALL 深 滬
等待開盤 10-24 09:30:00 美东时间
49.70
-0.050
-0.10%
華盛通- 最 高50.67
- 今 開49.86
- 成交量 245.88万股
- 最 低 49.41
- 昨 收 49.75
- 總市值 135.18亿
- 52周最高 62.55
- 市盈率 靜 --
- 換手率 0.90%
- 52周最低 43.11
- 委 比 -33.78%
- 總股本 2.72亿
- 歷史最高 98.91
- 量 比 0.84
- 振 幅 2.53%
- 歷史最低 8.445
- 每 手 1
- 風險率 4.14%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Raymond James Initiates Coverage On Ball with Market Perform Rating
Raymond James analyst Matt Roberts initiates coverage on Ball (NYSE:BALL) with a Market Perform rating.
10-17 00:04
美股大行评级 | 贝莱德、花旗、摩根大通、富国银行均获上调目标价！汇丰上调超微公司目标价升至310美元
今日重点评级关注：Roth Capital：维持Cingulate"买入"评级，目标价从10美元升至17美元；JMP证券：维持BioCryst Pharma"跑赢大市"评级，目标价从17美元升至27美元
10-16 10:43
美股大行评级 | NTSK、STUB、WBI获多个机构首予评级；高盛上调雅诗兰黛(EL)评级至"买入"，目标价从76美元升至115美元
今日重点评级关注：花旗：维持Arcus Biosciences"买入"评级，目标价从47美元升至54美元；HC Wainwright & Co.：上调Karyopharm Therapeutics评级至"买入"，目标价15美元
10-14 09:56
Truist Securities Maintains Buy on Ball, Lowers Price Target to $65
Truist Securities analyst Michael Roxland maintains Ball (NYSE:BALL) with a Buy and lowers the price target from $69 to $65.
10-13 21:57
Ballarpur Industries to Hold 76th AGM via Video Conferencing
The latest update is out from Ballarpur Industries Limited ( ($IN:BALLARPUR) )....
10-07 23:24
美股大行评级 | 潜在涨幅4347.41%！Ascendiant Capital上调PAVmed目标价至20美元，维持"买入"评级
今日重点评级关注：Ascendiant Capital：维持PAVmed"买入"评级，目标价从19美元升至20美元；Ascendiant Capital：维持Plus Therapeutics"买入"评级，目标价从20.5美元升至21美元
10-07 15:04
美股大行评级 | 潜在涨幅1176.6%！Ascendiant Capital上调Society Pass目标价至18美元，维持"买入"评级
今日重点评级关注：Ascendiant Capital：维持Society Pass"买入"评级，目标价从15美元升至18美元；Ascendiant Capital：维持Surgepays"买入"评级，目标价从9美元升至9.5美元
10-06 08:35
Mizuho Maintains Outperform on Ball, Lowers Price Target to $61
Mizuho analyst John Roberts maintains Ball (NYSE:BALL) with a Outperform and lowers the price target from $68 to $61.
10-03 21:58
Kimberly-Clark Appoints Stacey Valy Panayiotou as Chief Human Resources Officer
DALLAS, Aug. 28, 2025 /PRNewswire/ -- Kimberly-Clark Corporation (NASDAQ: KMB) today announced the appointment of Stacey Valy Panayiotou to Chief Human Resources Officer, effective September...
08-28 20:00
公司簡介
公司名稱
|
鲍尔包装
|
行業分類
|
--
|
業務描述
|
鲍尔包装公司是一家饮料、食品和家用品行业的金属包装供应商，同时还为商业客户和政府客户提供航空航天和其他技术和服务。该公司成立于1880年，在全球拥有 21,500 多名员工。
|
Raymond James Initiates Coverage On Ball with Market Perform Rating
Raymond James analyst Matt Roberts initiates coverage on Ball (NYSE:BALL) with a Market Perform rating.
10-17 00:04
美股大行评级 | 贝莱德、花旗、摩根大通、富国银行均获上调目标价！汇丰上调超微公司目标价升至310美元
今日重点评级关注：Roth Capital：维持Cingulate"买入"评级，目标价从10美元升至17美元；JMP证券：维持BioCryst Pharma"跑赢大市"评级，目标价从17美元升至27美元
10-16 10:43
美股大行评级 | NTSK、STUB、WBI获多个机构首予评级；高盛上调雅诗兰黛(EL)评级至"买入"，目标价从76美元升至115美元
今日重点评级关注：花旗：维持Arcus Biosciences"买入"评级，目标价从47美元升至54美元；HC Wainwright & Co.：上调Karyopharm Therapeutics评级至"买入"，目标价15美元
10-14 09:56
Truist Securities Maintains Buy on Ball, Lowers Price Target to $65
Truist Securities analyst Michael Roxland maintains Ball (NYSE:BALL) with a Buy and lowers the price target from $69 to $65.
10-13 21:57
Ballarpur Industries to Hold 76th AGM via Video Conferencing
The latest update is out from Ballarpur Industries Limited ( ($IN:BALLARPUR) )....
10-07 23:24
美股大行评级 | 潜在涨幅4347.41%！Ascendiant Capital上调PAVmed目标价至20美元，维持"买入"评级
今日重点评级关注：Ascendiant Capital：维持PAVmed"买入"评级，目标价从19美元升至20美元；Ascendiant Capital：维持Plus Therapeutics"买入"评级，目标价从20.5美元升至21美元
10-07 15:04
美股大行评级 | 潜在涨幅1176.6%！Ascendiant Capital上调Society Pass目标价至18美元，维持"买入"评级
今日重点评级关注：Ascendiant Capital：维持Society Pass"买入"评级，目标价从15美元升至18美元；Ascendiant Capital：维持Surgepays"买入"评级，目标价从9美元升至9.5美元
10-06 08:35
Mizuho Maintains Outperform on Ball, Lowers Price Target to $61
Mizuho analyst John Roberts maintains Ball (NYSE:BALL) with a Outperform and lowers the price target from $68 to $61.
10-03 21:58
Kimberly-Clark Appoints Stacey Valy Panayiotou as Chief Human Resources Officer
DALLAS, Aug. 28, 2025 /PRNewswire/ -- Kimberly-Clark Corporation (NASDAQ: KMB) today announced the appointment of Stacey Valy Panayiotou to Chief Human Resources Officer, effective September...
08-28 20:00
派息除權日
|
每股總股息
| 派息日期 |
2025-09-02
|
0.20
|
2025-09-16
|
2025-06-02
|
0.20
|
2025-06-16
|
2025-03-03
|
0.20
|
2025-03-17
|
2024-12-02
|
0.20
|
2024-12-16
|
2024-09-03
|
0.20
|
2024-09-17
|
2024-06-03
|
0.20
|
2024-06-17
|
2024-02-29
|
0.20
|
2024-03-15
|
2023-11-30
|
0.20
|
2023-12-15
|
2023-08-31
|
0.20
|
2023-09-15
|
2023-05-31
|
0.20
|
2023-06-15
|
2023-02-28
|
0.20
|
2023-03-15
|
2022-11-30
|
0.20
|
2022-12-15
|
2022-08-31
|
0.20
|
2022-09-15
|
2022-05-31
|
0.20
|
2022-06-15
|
2022-02-28
|
0.20
|
2022-03-15
|
2021-11-30
|
0.20
|
2021-12-15
|
2021-08-31
|
0.20
|
2021-09-15
|
2021-05-28
|
0.15
|
2021-06-15
|
2021-02-26
|
0.15
|
2021-03-15
|
2020-11-30
|
0.15
|
2020-12-15
|
2020-08-31
|
0.15
|
2020-09-15
|
2020-05-29
|
0.15
|
2020-06-15
|
2020-02-28
|
0.15
|
2020-03-16
|
2019-11-29
|
0.15
|
2019-12-16
|
2019-08-30
|
0.15
|
2019-09-17
|
2019-05-31
|
0.15
|
2019-06-17
|
2019-02-28
|
0.10
|
2019-03-15
|
2018-11-30
|
0.10
|
2018-12-17
|
2018-08-31
|
0.10
|
2018-09-18
|
2018-05-31
|
0.10
|
2018-06-15
|
2018-02-28
|
0.10
|
2018-03-15
|
2017-11-30
|
0.10
|
2017-12-15
|
2017-08-30
|
0.10
|
2017-09-15
|
2017-05-30
|
0.10
|
2017-06-15
|
2017-02-27
|
0.13
|
2017-03-15
|
2016-11-29
|
0.13
|
2016-12-15
|
2016-08-30
|
0.13
|
2016-09-15
|
2016-05-27
|
0.13
|
2016-06-15
|
2016-02-26
|
0.13
|
2016-03-15
|
2015-11-27
|
0.13
|
2015-12-15
|
2015-08-28
|
0.13
|
2015-09-15
|
2015-05-28
|
0.13
|
2015-06-15
|
2015-02-26
|
0.13
|
2015-03-16
|
2014-11-26
|
0.13
|
2014-12-15
|
2014-08-28
|
0.13
|
2014-09-16
|
2014-05-29
|
0.13
|
2014-06-16
|
2014-02-27
|
0.13
|
2014-03-17
|
2013-11-27
|
0.13
|
2013-12-16
|
2013-08-29
|
0.13
|
2013-09-17
|
2013-05-30
|
0.13
|
2013-06-17
|
2013-02-27
|
0.13
|
2013-03-15
|
2012-11-29
|
0.10
|
2012-12-17
|
2012-08-30
|
0.10
|
2012-09-18
|
2012-05-30
|
0.10
|
2012-06-15
|
2012-02-28
|
0.10
|
2012-03-15
|
2011-11-29
|
0.07
|
2011-12-15
|
2011-08-30
|
0.07
|
2011-09-15
|
2011-05-27
|
0.07
|
2011-06-15
|
2011-02-25
|
0.07
|
2011-03-15
|
2010-11-29
|
0.10
|
2010-12-15
|
2010-08-30
|
0.10
|
2010-09-15
|
2010-05-27
|
0.10
|
2010-06-15
|
2010-02-25
|
0.10
|
2010-03-15
|
2009-11-27
|
0.10
|
2009-12-15
|
2009-08-28
|
0.10
|
2009-09-15
|
2009-05-28
|
0.10
|
2009-06-15
|
2009-02-26
|
0.10
|
2009-03-16
|
2008-11-26
|
0.10
|
2008-12-15
|
2008-08-28
|
0.10
|
2008-09-15
|
2008-05-29
|
0.10
|
2008-06-16
|
2008-02-28
|
0.10
|
2008-03-17
|
2007-11-29
|
0.10
|
2007-12-17
|
2007-08-30
|
0.10
|
2007-09-18
|
2007-05-30
|
0.10
|
2007-06-15
|
2007-02-27
|
0.10
|
2007-03-15
|
2006-11-29
|
0.10
|
2006-12-15
|
2006-08-30
|
0.10
|
2006-09-15
|
2006-05-30
|
0.10
|
2006-06-15
|
2006-02-27
|
0.10
|
2006-03-15
|
2005-11-29
|
0.10
|
2005-12-15
|
2005-08-30
|
0.10
|
2005-09-15
|
2005-05-27
|
0.10
|
2005-06-15
|
2005-02-25
|
0.10
|
2005-03-15
|
2004-11-29
|
0.10
|
2004-12-15
|
2004-08-30
|
0.10
|
2004-09-15
|
2004-05-27
|
0.15
|
2004-06-15
|
2004-02-26
|
0.15
|
2004-03-15
|
2003-11-26
|
0.15
|
2003-12-15
|
2003-08-28
|
0.15
|
2003-09-15
|
2003-05-29
|
0.09
|
2003-06-16
|
2003-02-27
|
0.09
|
2003-03-17
|
2002-11-27
|
0.09
|
2002-12-16
|
2002-08-29
|
0.09
|
2002-09-16
|
2002-05-30
|
0.09
|
2002-06-17
|
2002-02-27
|
0.09
|
2002-03-15
|
2001-11-29
|
0.15
|
2001-12-17
|
2001-08-30
|
0.15
|
2001-09-17
|
2001-05-30
|
0.15
|
2001-06-15
|
2001-02-27
|
0.15
|
2001-03-15
|
2000-11-29
|
0.15
|
2000-12-15
|
2000-08-30
|
0.15
|
2000-09-15
|
2000-05-30
|
0.15
|
2000-06-15
|
2000-02-28
|
0.15
|
2000-03-15
|
1999-11-29
|
0.15
|
1999-12-15
|
1999-08-30
|
0.15
|
1999-09-15
|
1999-05-27
|
0.15
|
1999-06-15
|
1999-02-25
|
0.15
|
1999-03-15
|
1998-11-27
|
0.15
|
1998-12-15
|
1998-08-28
|
0.15
|
1998-09-15
|
1998-05-28
|
0.15
|
1998-06-15
|
1998-02-26
|
0.15
|
1998-03-16
|
1997-11-26
|
0.15
|
1997-12-15
|
1997-08-28
|
0.15
|
1997-09-15
|
1997-05-29
|
0.15
|
1997-06-16
|
1997-02-27
|
0.15
|
1997-03-17
|
1996-11-27
|
0.15
|
1996-12-16
|
1996-08-29
|
0.15
|
1996-09-16
|
1996-05-30
|
0.15
|
1996-06-17
|
1996-02-28
|
0.15
|
1996-03-15
|
1995-11-29
|
0.15
|
1995-12-15
|
1995-08-30
|
0.15
|
1995-09-15
|
1995-05-25
|
0.15
|
1995-06-15
|
1995-02-23
|
0.15
|
1995-03-15
|
1994-11-25
|
0.15
|
1994-12-15
|
1994-08-26
|
0.15
|
1994-09-15
|
1994-05-25
|
0.15
|
1994-06-15
|
1994-02-23
|
0.15
|
1994-03-15
|
1993-11-24
|
0.31
|
1993-12-15
|
1993-08-26
|
0.31
|
1993-09-15
|
1993-05-25
|
0.31
|
1993-06-15
|
1993-02-23
|
0.31
|
1993-03-15
|
1992-11-24
|
0.31
|
1992-12-15
|
1992-08-26
|
0.31
|
1992-09-15
|
1992-05-26
|
0.30
|
1992-06-15
|
1992-02-25
|
0.30
|
1992-03-16
|
1991-11-25
|
0.30
|
1991-12-16
|
1991-08-26
|
0.30
|
1991-09-13
|
1991-05-24
|
0.29
|
1991-06-14
|
1991-02-25
|
0.29
|
1991-03-15
|
1990-11-26
|
0.29
|
1990-12-14
|
1990-08-27
|
0.29
|
1990-09-14
|
1990-05-25
|
0.28
|
1990-06-15
|
1990-02-23
|
0.28
|
1990-03-15
|
1989-11-27
|
0.28
|
1989-12-15
|
1989-08-28
|
0.28
|
1989-09-15
|
1989-05-25
|
0.27
|
1989-06-15
|
1989-02-21
|
0.27
|
1989-03-15
|
1988-11-25
|
0.27
|
1988-12-15
|
1988-08-26
|
0.27
|
1988-09-15
|
1988-05-25
|
0.24
|
1988-06-15
|
1988-02-23
|
0.24
|
1988-03-15
|
1987-11-24
|
0.24
|
1987-12-15
|
1987-08-26
|
0.24
|
1987-09-15
|
1987-05-26
|
0.20
|
1987-06-15
|
1987-02-24
|
0.20
|
1987-03-16
|
1986-11-24
|
0.20
|
1986-12-15
|
1986-08-26
|
0.20
|
1986-09-16
|
1986-05-27
|
0.18
|
1986-06-16
|
1986-02-25
|
0.18
|
1986-03-17
|
1985-11-25
|
0.18
|
1985-12-16
|
1985-08-27
|
0.36
|
1985-09-16
|
1985-05-24
|
0.32
|
1985-06-15
|
1985-02-25
|
0.32
|
1985-03-15
|
1984-11-26
|
0.32
|
1984-12-15
|
1984-08-27
|
0.32
|
1984-09-15
|
1984-05-25
|
0.29
|
1984-06-15
|
1984-02-24
|
0.29
|
1984-03-15
|
1983-11-25
|
0.29
|
1983-12-15
|
1983-08-26
|
0.29
|
1983-09-15
|
1983-05-25
|
0.26
|
1983-06-15
|
1983-02-23
|
0.26
|
1983-03-15
|
1982-11-24
|
0.26
|
1982-12-15
|
1982-08-26
|
0.52
|
1982-09-15
|
1982-05-25
|
0.45
|
1982-06-15
|
1982-02-23
|
0.45
|
1982-03-15
|
1981-11-24
|
0.45
|
1981-12-15
|
1981-08-26
|
0.45
|
1981-09-15
|
1981-05-26
|
0.40
|
1981-06-15
|
1981-02-24
|
0.40
|
1981-03-16
|
1980-11-24
|
0.40
|
1980-12-15
|
1980-08-26
|
0.40
|
1980-09-16
|
1980-05-27
|
0.35
|
1980-06-16
|
1980-02-26
|
0.35
|
1980-03-17
|
1979-11-27
|
0.35
|
1979-12-17
|
1979-08-27
|
0.35
|
1979-09-17
|
1979-05-24
|
0.30
|
1979-06-15
|
1979-02-23
|
0.30
|
1979-03-15
|
1978-11-27
|
0.30
|
1978-12-15
|
1978-08-28
|
0.30
|
1978-09-15
|
1978-05-24
|
0.25
|
1978-06-15
|
1978-02-23
|
0.25
|
1978-03-15
|
1977-11-25
|
0.25
|
1977-12-15
|
1977-08-26
|
0.25
|
1977-09-15
|
1977-05-25
|
0.20
|
1977-06-15
|
1977-02-23
|
0.20
|
1977-03-15
|
