Ball Corporation BALL 深滬

已收盤 01-30 16:00:00 美东时间

56.87

+0.300

+0.53%

華盛通

立即下載

最高56.95
今開56.36
成交量 216.48万股
最低 55.92
昨收 56.57
總市值 154.69亿
52周最高 59.885
市盈率 ^靜 --
換手率 0.80%
52周最低 42.91
委比 -19.77%
總股本 2.72亿
歷史最高 98.71
量比 1.31
振幅 1.82%
歷史最低 8.245
每手 1
風險率 3.33%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Ball Corporation declares $0.20 per share dividend

Ball Corporation declares $0.20 per share dividend Ball Corporation's board of directors has announced a quarterly cash dividend of 20 cents per share, payable on March 16, 2026, to shareholders of record as of March 2, 2026. Disclaimer: This news brief was created by Public Technologies (PUBT) usin

01-29 06:19
Board Declares Quarterly Dividend

WESTMINSTER, Colo., Jan. 28, 2026 /PRNewswire/ -- Ball Corporation's (NYSE: BALL) board of directors (the "Board") today declared a cash dividend of 20 cents per share, payable March 16, 202...

01-29 06:18
美股大行评级 | Medline获14家大行首予评级，最高目标价52美元；富国银行上调GOOGL目标价从268美元升至350美元

今日重点评级关注：HC Wainwright & Co.：维持Enlivex Therapeutics"买入"评级，目标价从7美元升至13美元；BTIG：维持Oruka Therapeutics"买入"评级，目标价从63美元升至73美元

01-13 10:18
美股大行评级 | 拼多多、小鹏获Freedom上调目标价；多家大行首予Wealthfront"超配"评级，目标价最高23美元

今日重点评级关注：HC Wainwright & Co.：维持MetaVia Inc."买入"评级，目标价从12美元升至40美元；Canaccord Genuity：维持GH Research"买入"评级，目标价从35美元升至39美元

01-07 17:25
This O-I Glass Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday

Top Wall Street analysts changed their outlook on these top names. For a comple...

01-06 20:44
Wells Fargo Upgrades Ball to Overweight, Raises Price Target to $60

Wells Fargo analyst Gabe Hajde upgrades Ball (NYSE:BALL) from Underweight to Overweight and raises the price target from $48 to $60.

01-06 20:27
美股材料板块成特朗普关税政策“隐形赢家”！2026年盈利增速有望创五年新高

尽管特朗普政府的关税政策和消费者信心摇摆不定持续给美国企业带来阻力，但美国材料类股票在2026年的盈利增速有望攀升至五年来的最高水平。

2025-12-30 23:27
美股盘前 | Rocket Lab涨4.48%，科尔黛伦矿业涨4.38%

Rocket Lab涨4.48%；科尔黛伦矿业涨4.38%；赫克拉矿业涨4.02%

2025-12-22 17:20
Ball to Acquire Majority Stake in European Beverage Can Manufacturer Benepack

WESTMINSTER, Colo., Dec. 10, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) today announced that it has entered into definitive agreements to acquire a majority stake in Benepack's bever...

2025-12-11 08:20

派息除權日	每股總股息	派息日期
2026-03-02	0.20	2026-03-16
2025-12-01	0.20	2025-12-15
2025-09-02	0.20	2025-09-16
2025-06-02	0.20	2025-06-16
2025-03-03	0.20	2025-03-17
2024-12-02	0.20	2024-12-16
2024-09-03	0.20	2024-09-17
2024-06-03	0.20	2024-06-17
2024-02-29	0.20	2024-03-15
2023-11-30	0.20	2023-12-15
2023-08-31	0.20	2023-09-15
2023-05-31	0.20	2023-06-15
2023-02-28	0.20	2023-03-15
2022-11-30	0.20	2022-12-15
2022-08-31	0.20	2022-09-15
2022-05-31	0.20	2022-06-15
2022-02-28	0.20	2022-03-15
2021-11-30	0.20	2021-12-15
2021-08-31	0.20	2021-09-15
2021-05-28	0.15	2021-06-15
2021-02-26	0.15	2021-03-15
2020-11-30	0.15	2020-12-15
2020-08-31	0.15	2020-09-15
2020-05-29	0.15	2020-06-15
2020-02-28	0.15	2020-03-16
2019-11-29	0.15	2019-12-16
2019-08-30	0.15	2019-09-17
2019-05-31	0.15	2019-06-17
2019-02-28	0.10	2019-03-15
2018-11-30	0.10	2018-12-17
2018-08-31	0.10	2018-09-18
2018-05-31	0.10	2018-06-15
2018-02-28	0.10	2018-03-15
2017-11-30	0.10	2017-12-15
2017-08-30	0.10	2017-09-15
2017-05-30	0.10	2017-06-15
2017-02-27	0.13	2017-03-15
2016-11-29	0.13	2016-12-15
2016-08-30	0.13	2016-09-15
2016-05-27	0.13	2016-06-15
2016-02-26	0.13	2016-03-15
2015-11-27	0.13	2015-12-15
2015-08-28	0.13	2015-09-15
2015-05-28	0.13	2015-06-15
2015-02-26	0.13	2015-03-16
2014-11-26	0.13	2014-12-15
2014-08-28	0.13	2014-09-16
2014-05-29	0.13	2014-06-16
2014-02-27	0.13	2014-03-17
2013-11-27	0.13	2013-12-16
2013-08-29	0.13	2013-09-17
2013-05-30	0.13	2013-06-17
2013-02-27	0.13	2013-03-15
2012-11-29	0.10	2012-12-17
2012-08-30	0.10	2012-09-18
2012-05-30	0.10	2012-06-15
2012-02-28	0.10	2012-03-15
2011-11-29	0.07	2011-12-15
2011-08-30	0.07	2011-09-15
2011-05-27	0.07	2011-06-15
2011-02-25	0.07	2011-03-15
2010-11-29	0.10	2010-12-15
2010-08-30	0.10	2010-09-15
2010-05-27	0.10	2010-06-15
2010-02-25	0.10	2010-03-15
2009-11-27	0.10	2009-12-15
2009-08-28	0.10	2009-09-15
2009-05-28	0.10	2009-06-15
2009-02-26	0.10	2009-03-16
2008-11-26	0.10	2008-12-15
2008-08-28	0.10	2008-09-15
2008-05-29	0.10	2008-06-16
2008-02-28	0.10	2008-03-17
2007-11-29	0.10	2007-12-17
2007-08-30	0.10	2007-09-18
2007-05-30	0.10	2007-06-15
2007-02-27	0.10	2007-03-15
2006-11-29	0.10	2006-12-15
2006-08-30	0.10	2006-09-15
2006-05-30	0.10	2006-06-15
2006-02-27	0.10	2006-03-15
2005-11-29	0.10	2005-12-15
2005-08-30	0.10	2005-09-15
2005-05-27	0.10	2005-06-15
2005-02-25	0.10	2005-03-15
2004-11-29	0.10	2004-12-15
2004-08-30	0.10	2004-09-15
2004-05-27	0.15	2004-06-15
2004-02-26	0.15	2004-03-15
2003-11-26	0.15	2003-12-15
2003-08-28	0.15	2003-09-15
2003-05-29	0.09	2003-06-16
2003-02-27	0.09	2003-03-17
2002-11-27	0.09	2002-12-16
2002-08-29	0.09	2002-09-16
2002-05-30	0.09	2002-06-17
2002-02-27	0.09	2002-03-15
2001-11-29	0.15	2001-12-17
2001-08-30	0.15	2001-09-17
2001-05-30	0.15	2001-06-15
2001-02-27	0.15	2001-03-15
2000-11-29	0.15	2000-12-15
2000-08-30	0.15	2000-09-15
2000-05-30	0.15	2000-06-15
2000-02-28	0.15	2000-03-15
1999-11-29	0.15	1999-12-15
1999-08-30	0.15	1999-09-15
1999-05-27	0.15	1999-06-15
1999-02-25	0.15	1999-03-15
1998-11-27	0.15	1998-12-15
1998-08-28	0.15	1998-09-15
1998-05-28	0.15	1998-06-15
1998-02-26	0.15	1998-03-16
1997-11-26	0.15	1997-12-15
1997-08-28	0.15	1997-09-15
1997-05-29	0.15	1997-06-16
1997-02-27	0.15	1997-03-17
1996-11-27	0.15	1996-12-16
1996-08-29	0.15	1996-09-16
1996-05-30	0.15	1996-06-17
1996-02-28	0.15	1996-03-15
1995-11-29	0.15	1995-12-15
1995-08-30	0.15	1995-09-15
1995-05-25	0.15	1995-06-15
1995-02-23	0.15	1995-03-15
1994-11-25	0.15	1994-12-15
1994-08-26	0.15	1994-09-15
1994-05-25	0.15	1994-06-15
1994-02-23	0.15	1994-03-15
1993-11-24	0.31	1993-12-15
1993-08-26	0.31	1993-09-15
1993-05-25	0.31	1993-06-15
1993-02-23	0.31	1993-03-15
1992-11-24	0.31	1992-12-15
1992-08-26	0.31	1992-09-15
1992-05-26	0.30	1992-06-15
1992-02-25	0.30	1992-03-16
1991-11-25	0.30	1991-12-16
1991-08-26	0.30	1991-09-13
1991-05-24	0.29	1991-06-14
1991-02-25	0.29	1991-03-15
1990-11-26	0.29	1990-12-14
1990-08-27	0.29	1990-09-14
1990-05-25	0.28	1990-06-15
1990-02-23	0.28	1990-03-15
1989-11-27	0.28	1989-12-15
1989-08-28	0.28	1989-09-15
1989-05-25	0.27	1989-06-15
1989-02-21	0.27	1989-03-15
1988-11-25	0.27	1988-12-15
1988-08-26	0.27	1988-09-15
1988-05-25	0.24	1988-06-15
1988-02-23	0.24	1988-03-15
1987-11-24	0.24	1987-12-15
1987-08-26	0.24	1987-09-15
1987-05-26	0.20	1987-06-15
1987-02-24	0.20	1987-03-16
1986-11-24	0.20	1986-12-15
1986-08-26	0.20	1986-09-16
1986-05-27	0.18	1986-06-16
1986-02-25	0.18	1986-03-17
1985-11-25	0.18	1985-12-16
1985-08-27	0.36	1985-09-16
1985-05-24	0.32	1985-06-15
1985-02-25	0.32	1985-03-15
1984-11-26	0.32	1984-12-15
1984-08-27	0.32	1984-09-15
1984-05-25	0.29	1984-06-15
1984-02-24	0.29	1984-03-15
1983-11-25	0.29	1983-12-15
1983-08-26	0.29	1983-09-15
1983-05-25	0.26	1983-06-15
1983-02-23	0.26	1983-03-15
1982-11-24	0.26	1982-12-15
1982-08-26	0.52	1982-09-15
1982-05-25	0.45	1982-06-15
1982-02-23	0.45	1982-03-15
1981-11-24	0.45	1981-12-15
1981-08-26	0.45	1981-09-15
1981-05-26	0.40	1981-06-15
1981-02-24	0.40	1981-03-16
1980-11-24	0.40	1980-12-15
1980-08-26	0.40	1980-09-16
1980-05-27	0.35	1980-06-16
1980-02-26	0.35	1980-03-17
1979-11-27	0.35	1979-12-17
1979-08-27	0.35	1979-09-17
1979-05-24	0.30	1979-06-15
1979-02-23	0.30	1979-03-15
1978-11-27	0.30	1978-12-15
1978-08-28	0.30	1978-09-15
1978-05-24	0.25	1978-06-15
1978-02-23	0.25	1978-03-15
1977-11-25	0.25	1977-12-15
1977-08-26	0.25	1977-09-15
1977-05-25	0.20	1977-06-15
1977-02-23	0.20	1977-03-15

公司名稱	鲍尔包装
行業分類	--
業務描述	鲍尔包装公司是一家饮料、食品和家用品行业的金属包装供应商，同时还为商业客户和政府客户提供航空航天和其他技术和服务。该公司成立于1880年，在全球拥有 21,500 多名员工。

Ball Corporation BALL 深 滬

56.87

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

Ball Corporation BALL 深滬