奧托立夫 ALV 深滬

交易中 09-24 11:20:05 美东时间

114.14

-1.260

-1.09%

華盛通

立即下載

最高115.69
今開115.69
成交量 9.11万股
最低 113.435
昨收 115.40
總市值 83.59亿
52周最高 131.30
市盈率 ^靜 11.94
換手率 0.12%
52周最低 97.42
委比 28.13%
總股本 7323.72万
歷史最高 131.30
量比 0.41
振幅 1.95%
歷史最低 -25.09
每手 1
風險率 6.27%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

美股大行评级 | 汽车地带绩后遭10家机构降目标价！最低看至3000美元；美光、微软、Meta齐获看多

今日重点评级关注：Leerink Partners：维持塞德斯医疗"跑赢大市"评级，目标价从70美元升至88美元；HC Wainwright & Co.：维持TriSalus Life Sciences"买入"评级，目标价从11美元升至12美元

今天 16:10
Jefferies Maintains Hold on Autoliv, Lowers Price Target to $119

Jefferies analyst Vanessa Jeffriess maintains Autoliv (NYSE:ALV) with a Hold and lowers the price target from $134 to $119.

09-23 22:03
This Autoliv Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Wednesday

Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page. Raymond James analyst C. Gregory Peters downgraded Accelerant Holdings (NYSE:ARX) from Market Per...

09-23 21:09
Wolfe Research Downgrades Autoliv to Peer Perform

Wolfe Research analyst Emmanuel Rosner downgrades Autoliv (NYSE:ALV) from Outperform to Peer Perform.

09-23 19:06
美股大行评级 | 多家大行齐上调Robinhood目标价！最高看至150美元；安进股价大跌后评级遭下调

今日重点评级关注：Chardan Capital：维持Hyperion DeFi"买入"评级，目标价从7.3美元升至8.45美元；摩根大通：维持Vera Therapeutics"超配"评级，目标价从76美元升至83美元

09-09 15:36
Autoliv 通过虚拟测试提升汽车安全水平

斯德哥尔摩2026年9月8日 /美通社/ -- 全球汽车安全系统领导者 Autoliv, Inc. （纽约证券交易所代码：ALV）（斯德哥尔摩证券交易所代码：...

09-08 23:32
TD Cowen Downgrades Autoliv to Hold, Lowers Price Target to $137

TD Cowen analyst Itay Michaeli downgrades Autoliv (NYSE:ALV) from Buy to Hold and lowers the price target from $148 to $137.

09-08 22:06
Autoliv Advances Vehicle Safety Through Virtual Testing

STOCKHOLM, Sept. 8, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, is advancing the development of virtual testing through ...

09-08 14:00
奥托立夫芜湖新厂开建，拟2027年投产

（来源：Apsoto汽车社区） 2026年8月10日，奥托立夫芜湖安全系统有限公司奠基仪式在安徽省芜湖市鸠江区隆重举行。奥托立夫中国区...

08-12 07:00
奥托立夫芜湖新工厂正式奠基，预计明年投产

8月10日，奥托立夫芜湖安全系统有限公司奠基仪式在安徽省芜湖市鸠江区举行。芜湖工厂将专注于汽车安全气囊产品的生产，项目预计于2027年实现投产。

08-11 13:17

派息除權日	每股總股息	派息日期
2026-08-28	0.87	2026-09-15
2026-05-20	0.87	2026-06-08
2026-03-04	0.87	2026-03-19
2025-11-21	0.87	2025-12-10
2025-09-05	0.85	2025-09-23
2025-05-21	0.70	2025-06-10
2025-03-07	0.70	2025-03-24
2024-12-03	0.70	2024-12-19
2024-09-04	0.68	2024-09-23
2024-05-22	0.68	2024-06-12
2024-03-11	0.68	2024-03-27
2023-11-27	0.68	2023-12-13
2023-09-06	0.66	2023-09-22
2023-05-24	0.66	2023-06-13
2023-03-07	0.66	2023-03-23
2022-11-21	0.66	2022-12-09
2022-09-06	0.64	2022-09-22
2022-05-23	0.64	2022-06-13
2022-03-07	0.64	2022-03-23
2021-11-26	0.64	2021-12-13
2021-09-08	0.62	2021-09-24
2021-05-27	0.62	2021-06-14
2020-05-18	0.62	2020-06-04
2020-02-19	0.62	2020-03-05
2019-11-19	0.62	2019-12-05
2019-08-20	0.62	2019-09-05
2019-05-21	0.62	2019-06-07
2019-02-21	0.62	2019-03-07
2018-11-20	0.62	2018-12-06
2018-08-21	0.62	2018-09-06
2018-05-22	0.62	2018-06-07
2018-02-21	0.60	2018-03-08
2017-11-21	0.60	2017-12-07
2017-08-21	0.60	2017-09-07
2017-05-15	0.60	2017-06-01
2017-02-13	0.58	2017-03-02
2016-11-14	0.58	2016-12-01
2016-08-16	0.58	2016-09-01
2016-05-16	0.58	2016-06-02
2016-02-16	0.56	2016-03-03
2015-11-16	0.56	2015-12-03
2015-08-18	0.56	2015-09-03
2015-05-18	0.56	2015-06-04
2015-02-17	0.54	2015-03-05
2014-11-17	0.54	2014-12-04
2014-08-18	0.54	2014-09-04
2014-05-19	0.52	2014-06-05
2014-02-18	0.52	2014-03-06
2013-11-18	0.50	2013-12-05
2013-08-19	0.50	2013-09-05
2013-05-20	0.50	2013-06-07
2013-02-19	0.50	2013-03-07
2012-11-19	0.50	2012-12-06
2012-08-20	0.47	2012-09-06
2012-05-21	0.47	2012-06-07
2012-02-13	0.45	2012-03-01
2011-11-15	0.45	2011-12-01
2011-08-16	0.45	2011-09-01
2011-05-03	0.43	2011-06-02
2011-02-01	0.40	2011-03-03
2010-11-02	0.35	2010-12-09
2010-08-03	0.30	2010-09-02
2009-02-03	0.21	2009-03-05
2008-11-04	0.41	2008-12-04
2008-08-05	0.41	2008-09-04
2008-05-06	0.39	2008-06-05
2008-02-05	0.39	2008-03-06
2007-11-06	0.39	2007-12-06
2007-08-07	0.39	2007-09-06
2007-05-08	0.39	2007-06-07
2007-01-30	0.37	2007-03-01
2006-11-07	0.37	2006-12-07
2006-08-08	0.35	2006-09-07
2006-05-02	0.32	2006-06-01
2006-01-31	0.32	2006-03-02
2005-11-08	0.32	2005-12-08
2005-08-09	0.30	2005-09-08
2005-05-02	0.30	2005-06-02
2005-02-01	0.25	2005-03-03
2004-11-08	0.20	2004-12-09
2004-08-10	0.20	2004-09-09
2004-05-04	0.20	2004-06-03
2004-02-03	0.15	2004-03-04
2003-11-04	0.15	2003-12-04
2003-08-05	0.13	2003-09-04
2003-05-02	0.13	2003-06-05
2003-02-04	0.13	2003-03-06
2002-11-05	0.11	2002-12-05
2002-08-06	0.11	2002-09-05
2002-05-06	0.11	2002-06-06
2002-02-05	0.11	2002-03-07
2001-11-06	0.11	2001-12-06
2001-08-07	0.11	2001-09-06
2001-05-08	0.11	2001-06-07
2001-01-30	0.11	2001-03-01
2000-11-07	0.11	2000-12-07
2000-08-08	0.11	2000-09-07
2000-05-04	0.11	2000-06-05
2000-02-01	0.11	2000-03-02
1999-11-02	0.11	1999-12-02
1999-08-03	0.11	1999-09-02
1999-05-04	0.11	1999-06-03
1999-02-02	0.11	1999-03-04
1998-11-03	0.11	1998-12-03
1998-08-04	0.11	1998-09-03
1998-05-05	0.11	1998-06-04
1998-02-03	0.11	1998-03-05
1997-11-04	0.11	1997-12-04
1997-08-05	0.11	1997-09-04

公司名稱	奥托立夫
行業分類	汽车零部件
業務描述	Autoliv, Inc. is a holding company, which engages in the development, manufacture, and supply of automotive safety systems. Its products include airbags, seatbelts, steering wheels, inflators and initiators, textiles and webbing, commercial vehicle and electrical safety solutions, motorcycles and bikes, pedestrian protection, and test services. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden.

奧托立夫 ALV 深 滬

114.14

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

奧托立夫 ALV 深滬