艾格里不動產 ADC 深 滬
已收盤 02-06 16:00:00 美东时间
74.74
-1.390
-1.83%
華盛通- 最 高76.72
- 今 開76.47
- 成交量 104.26万股
- 最 低 74.405
- 昨 收 76.13
- 總市值 85.90亿
- 52周最高 77.066
- 市盈率 靜 42.00
- 換手率 0.91%
- 52周最低 66.396
- 委 比 65.29%
- 總股本 1.15亿
- 歷史最高 77.066
- 量 比 0.83
- 振 幅 3.04%
- 歷史最低 -10.712
- 每 手 1
- 風險率 1.67%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Why Agree Realty Guided Lower for 2026, Despite a Strong Balance Sheet
I spent most of last month pulling apart net lease credit structures — Realty I...
今天 05:47
Earnings Preview For Brixmor Property Group
Brixmor Property Group (NYSE:BRX) is preparing to release its quarterly earning...
02-06 23:02
Alpha Buying: Following Insider Conviction in a Beaten Sector
Last year was not kind to REITs, and that's putting it politely. Real estate wa...
01-23 00:21
The best small and mid-cap real estate companies by earnings momentum
With the arrival of earnings season, investors may want to identify real estate companies that have seen the most favorable analyst revisions to their earnings estimates. Positive EPS revisions can si...
01-17 02:53
ADC.PRA Agree Realty Corp. - 4.25% PRF PERPETUAL USD 25 - Ser A 1/1000th declares $0.0885 dividend
ADC.PRA Agree Realty Corp. - 4.25% PRF PERPETUAL USD 25 - Ser A 1/1000th (ADC.PR.A) declared $0.0885/share monthly dividend, in line with previous. Payable Feb. 2; for shareholders of record Jan. 23; ...
01-14 05:26
美股大行评级 | 拼多多、小鹏获Freedom上调目标价；多家大行首予Wealthfront"超配"评级，目标价最高23美元
今日重点评级关注：HC Wainwright & Co.：维持MetaVia Inc."买入"评级，目标价从12美元升至40美元；Canaccord Genuity：维持GH Research"买入"评级，目标价从35美元升至39美元
01-07 17:25
RBC Capital Maintains Outperform on Agree Realty, Lowers Price Target to $79
RBC Capital analyst Brad Heffern maintains Agree Realty (NYSE:ADC) with a Outperform and lowers the price target from $80 to $79.
01-07 01:27
Agree Realty investment volume slides Q/Q; issues 2026 guidance
Agree Realty's (ADC) investment volume for Q4 2025 totaled more than $347M at a 7.1% weighted-average cap rate, it said on Monday, down from $401.4M in the earlier quarter. About 18.2% of annualized b...
01-06 05:25
美股大行评级 | 德银首予Coinbase"买入"评级，目标价340美元；AERO获多家机构首予超配评级；大摩维持苹果"超配"评级，目标价升至315美元
今日重点评级关注：巴克莱：维持Iovance Biotherapeutics"超配"评级，目标价从9美元升至10美元；摩根大通：上调Recursion Pharmaceuticals评级至"超配"，目标价从10美元升至11美元
2025-12-18 10:54
美股大行评级 | 潜在涨幅113%！麦格理首予小马智行“跑赢大市"评级目标价29美元；Roth Capital下调好市多至"卖出"，目标价从906美元降至769美元
今日重点评级关注：HC Wainwright & Co.：维持BioCryst Pharma"买入"评级，目标价从30美元升至32美元；TD Cowen：上调Milestone Pharmaceuticals评级至"买入"，目标价8美元
2025-12-16 09:36
公司簡介
公司名稱
|
艾格里不动产
|
行業分類
|
房地产开发
|
業務描述
|
Agree Realty Corp. is a real estate investment trust, which engages in the ownership, acquisition, development, and management of retail properties net leased to industry tenants. It focuses on the long-term, fee simple ownership of properties net leased to national and large regional retailers. The company was founded by Richard Agree in 1971 and is headquartered in Royal Oak, MI.
|
Why Agree Realty Guided Lower for 2026, Despite a Strong Balance Sheet
I spent most of last month pulling apart net lease credit structures — Realty I...
今天 05:47
Earnings Preview For Brixmor Property Group
Brixmor Property Group (NYSE:BRX) is preparing to release its quarterly earning...
02-06 23:02
Alpha Buying: Following Insider Conviction in a Beaten Sector
Last year was not kind to REITs, and that's putting it politely. Real estate wa...
01-23 00:21
The best small and mid-cap real estate companies by earnings momentum
With the arrival of earnings season, investors may want to identify real estate companies that have seen the most favorable analyst revisions to their earnings estimates. Positive EPS revisions can si...
01-17 02:53
ADC.PRA Agree Realty Corp. - 4.25% PRF PERPETUAL USD 25 - Ser A 1/1000th declares $0.0885 dividend
ADC.PRA Agree Realty Corp. - 4.25% PRF PERPETUAL USD 25 - Ser A 1/1000th (ADC.PR.A) declared $0.0885/share monthly dividend, in line with previous. Payable Feb. 2; for shareholders of record Jan. 23; ...
01-14 05:26
美股大行评级 | 拼多多、小鹏获Freedom上调目标价；多家大行首予Wealthfront"超配"评级，目标价最高23美元
今日重点评级关注：HC Wainwright & Co.：维持MetaVia Inc."买入"评级，目标价从12美元升至40美元；Canaccord Genuity：维持GH Research"买入"评级，目标价从35美元升至39美元
01-07 17:25
RBC Capital Maintains Outperform on Agree Realty, Lowers Price Target to $79
RBC Capital analyst Brad Heffern maintains Agree Realty (NYSE:ADC) with a Outperform and lowers the price target from $80 to $79.
01-07 01:27
Agree Realty investment volume slides Q/Q; issues 2026 guidance
Agree Realty's (ADC) investment volume for Q4 2025 totaled more than $347M at a 7.1% weighted-average cap rate, it said on Monday, down from $401.4M in the earlier quarter. About 18.2% of annualized b...
01-06 05:25
美股大行评级 | 德银首予Coinbase"买入"评级，目标价340美元；AERO获多家机构首予超配评级；大摩维持苹果"超配"评级，目标价升至315美元
今日重点评级关注：巴克莱：维持Iovance Biotherapeutics"超配"评级，目标价从9美元升至10美元；摩根大通：上调Recursion Pharmaceuticals评级至"超配"，目标价从10美元升至11美元
2025-12-18 10:54
美股大行评级 | 潜在涨幅113%！麦格理首予小马智行“跑赢大市"评级目标价29美元；Roth Capital下调好市多至"卖出"，目标价从906美元降至769美元
今日重点评级关注：HC Wainwright & Co.：维持BioCryst Pharma"买入"评级，目标价从30美元升至32美元；TD Cowen：上调Milestone Pharmaceuticals评级至"买入"，目标价8美元
2025-12-16 09:36
派息除權日
|
每股總股息
| 派息日期 |
2026-01-30
|
0.26
|
2026-02-13
|
2025-12-31
|
0.26
|
2026-01-15
|
2025-11-28
|
0.26
|
2025-12-12
|
2025-10-31
|
0.26
|
2025-11-14
|
2025-09-30
|
0.26
|
2025-10-14
|
2025-08-29
|
0.26
|
2025-09-15
|
2025-07-31
|
0.26
|
2025-08-14
|
2025-06-30
|
0.26
|
2025-07-15
|
2025-05-30
|
0.26
|
2025-06-13
|
2025-04-30
|
0.26
|
2025-05-14
|
2025-03-31
|
0.25
|
2025-04-14
|
2025-02-28
|
0.25
|
2025-03-14
|
2025-01-31
|
0.25
|
2025-02-14
|
2024-12-31
|
0.25
|
2025-01-15
|
2024-11-29
|
0.25
|
2024-12-13
|
2024-10-31
|
0.25
|
2024-11-14
|
2024-09-30
|
0.25
|
2024-10-15
|
2024-08-30
|
0.25
|
2024-09-16
|
2024-07-31
|
0.25
|
2024-08-14
|
2024-06-28
|
0.25
|
2024-07-15
|
2024-05-31
|
0.25
|
2024-06-14
|
2024-04-29
|
0.25
|
2024-05-14
|
2024-03-27
|
0.25
|
2024-04-12
|
2024-02-28
|
0.25
|
2024-03-14
|
2024-01-30
|
0.25
|
2024-02-14
|
2023-12-28
|
0.25
|
2024-01-16
|
2023-11-29
|
0.25
|
2023-12-14
|
2023-10-30
|
0.25
|
2023-11-14
|
2023-09-28
|
0.24
|
2023-10-13
|
2023-08-30
|
0.24
|
2023-09-14
|
2023-07-28
|
0.24
|
2023-08-14
|
2023-06-29
|
0.24
|
2023-07-14
|
2023-05-30
|
0.24
|
2023-06-14
|
2023-04-27
|
0.24
|
2023-05-12
|
2023-03-30
|
0.24
|
2023-04-14
|
2023-02-27
|
0.24
|
2023-03-14
|
2023-01-30
|
0.24
|
2023-02-14
|
2022-12-29
|
0.24
|
2023-01-13
|
2022-11-29
|
0.24
|
2022-12-14
|
2022-10-28
|
0.24
|
2022-11-14
|
2022-09-29
|
0.23
|
2022-10-14
|
2022-08-30
|
0.23
|
2022-09-14
|
2022-07-28
|
0.23
|
2022-08-12
|
2022-06-29
|
0.23
|
2022-07-14
|
2022-05-30
|
0.23
|
2022-06-14
|
2022-04-28
|
0.23
|
2022-05-13
|
2022-03-30
|
0.23
|
2022-04-14
|
2022-02-25
|
0.23
|
2022-03-14
|
2022-01-28
|
0.23
|
2022-02-14
|
2021-12-30
|
0.23
|
2022-01-14
|
2021-11-29
|
0.23
|
2021-12-14
|
2021-10-28
|
0.23
|
2021-11-12
|
2021-09-29
|
0.22
|
2021-10-14
|
2021-08-30
|
0.22
|
2021-09-14
|
2021-07-29
|
0.22
|
2021-08-13
|
2021-06-29
|
0.22
|
2021-07-14
|
2021-05-27
|
0.22
|
2021-06-11
|
2021-04-29
|
0.22
|
2021-05-14
|
2021-03-30
|
0.21
|
2021-04-14
|
2021-02-25
|
0.21
|
2021-03-12
|
2021-01-28
|
0.21
|
2021-02-12
|
2020-12-22
|
0.62
|
2021-01-06
|
2020-09-24
|
0.60
|
2020-10-09
|
2020-06-25
|
0.60
|
2020-07-10
|
2020-03-26
|
0.58
|
2020-04-09
|
2019-12-19
|
0.58
|
2020-01-03
|
2019-09-26
|
0.57
|
2019-10-11
|
2019-06-27
|
0.57
|
2019-07-12
|
2019-03-28
|
0.56
|
2019-04-12
|
2018-12-20
|
0.56
|
2019-01-04
|
2018-09-27
|
0.54
|
2018-10-12
|
2018-06-28
|
0.54
|
2018-07-13
|
2018-05-02
|
0.001
|
2018-05-02
|
2018-03-28
|
0.52
|
2018-04-13
|
2017-12-19
|
0.52
|
2018-01-03
|
2017-09-28
|
0.50
|
2017-10-13
|
2017-06-28
|
0.50
|
2017-07-14
|
2017-03-29
|
0.50
|
2017-04-14
|
2016-12-21
|
0.50
|
2017-01-03
|
2016-09-28
|
0.48
|
2016-10-14
|
2016-06-28
|
0.48
|
2016-07-15
|
2016-03-29
|
0.47
|
2016-04-15
|
2015-12-18
|
0.47
|
2016-01-05
|
2015-09-28
|
0.47
|
2015-10-13
|
2015-06-26
|
0.47
|
2015-07-14
|
2015-03-27
|
0.45
|
2015-04-14
|
2014-12-19
|
0.45
|
2015-01-06
|
2014-09-26
|
0.43
|
2014-10-14
|
2014-06-26
|
0.43
|
2014-07-08
|
2014-03-27
|
0.43
|
2014-04-08
|
2013-12-18
|
0.41
|
2014-01-03
|
2013-09-26
|
0.41
|
2013-10-08
|
2013-06-26
|
0.41
|
2013-07-09
|
2013-03-26
|
0.41
|
2013-04-09
|
2012-12-13
|
0.40
|
2013-01-02
|
2012-09-26
|
0.40
|
2012-10-09
|
2012-06-27
|
0.40
|
2012-07-10
|
2012-03-28
|
0.40
|
2012-04-10
|
2011-12-15
|
0.40
|
2012-01-03
|
2011-09-28
|
0.40
|
2011-10-11
|
2011-06-28
|
0.40
|
2011-07-12
|
2011-03-29
|
0.40
|
2011-04-12
|
2010-12-16
|
0.51
|
2011-01-04
|
2010-09-28
|
0.51
|
2010-10-13
|
2010-06-28
|
0.51
|
2010-07-13
|
2010-03-29
|
0.51
|
2010-04-13
|
2009-12-17
|
0.51
|
2010-01-05
|
2009-09-28
|
0.51
|
2009-10-15
|
2009-06-26
|
0.50
|
2009-07-14
|
2009-03-27
|
0.50
|
2009-04-14
|
2008-12-18
|
0.50
|
2009-01-06
|
2008-09-26
|
0.50
|
2008-10-14
|
2008-06-26
|
0.50
|
2008-07-15
|
2008-03-27
|
0.50
|
2008-04-15
|
2007-12-19
|
0.50
|
2008-01-04
|
2007-09-26
|
0.49
|
2007-10-11
|
2007-06-27
|
0.49
|
2007-07-12
|
2007-03-28
|
0.49
|
2007-04-12
|
2006-12-20
|
0.49
|
2007-01-04
|
2006-09-27
|
0.49
|
2006-10-12
|
2006-06-28
|
0.49
|
2006-07-13
|
2006-03-29
|
0.49
|
2006-04-13
|
2005-12-21
|
0.49
|
2006-01-05
|
2005-09-28
|
0.49
|
2005-10-13
|
2005-06-28
|
0.49
|
2005-07-14
|
2005-03-29
|
0.49
|
2005-04-14
|
2004-12-21
|
0.49
|
2005-01-06
|
2004-09-28
|
0.49
|
2004-10-12
|
2004-06-28
|
0.49
|
2004-07-13
|
2004-03-29
|
0.49
|
2004-04-15
|
2003-12-18
|
0.49
|
2004-01-06
|
2003-09-26
|
0.49
|
2003-10-16
|
2003-06-26
|
0.49
|
2003-07-15
|
2003-03-26
|
0.48
|
2003-04-15
|
2002-12-18
|
0.46
|
2003-01-06
|
2002-09-25
|
0.46
|
2002-10-10
|
2002-06-26
|
0.46
|
2002-07-11
|
2002-03-26
|
0.46
|
2002-04-11
|
2001-12-19
|
0.46
|
2002-01-04
|
2001-09-26
|
0.46
|
2001-10-11
|
2001-06-27
|
0.46
|
2001-07-12
|
2001-03-28
|
0.46
|
2001-04-12
|
2000-12-20
|
0.46
|
2001-01-04
|
2000-09-27
|
0.46
|
2000-10-12
|
2000-06-28
|
0.46
|
2000-07-13
|
2000-03-29
|
0.46
|
2000-04-13
|
1999-12-21
|
0.46
|
2000-01-06
|
1999-09-28
|
0.46
|
1999-10-14
|
1999-06-28
|
0.46
|
1999-07-15
|
1999-03-29
|
0.46
|
1999-04-15
|
1998-12-21
|
0.46
|
1999-01-07
|
1998-09-28
|
0.46
|
1998-10-15
|
1998-06-26
|
0.46
|
1998-07-16
|
1998-03-27
|
0.46
|
1998-04-16
|
1997-12-19
|
0.46
|
1998-01-06
|
1997-09-26
|
0.46
|
1997-10-16
|
1997-06-26
|
0.45
|
1997-07-17
|
1997-03-20
|
0.45
|
1997-04-16
|
1996-12-19
|
0.45
|
1997-01-06
|
1996-09-26
|
0.45
|
1996-10-17
|
1996-06-26
|
0.45
|
1996-07-18
|
1996-03-27
|
0.45
|
1996-04-18
|
1995-12-20
|
0.45
|
1996-01-04
|
1995-09-27
|
0.45
|
1995-10-12
|
1995-06-28
|
0.45
|
1995-07-13
|
1995-03-27
|
0.45
|
1995-04-13
|
1994-12-23
|
0.45
|
1995-01-13
|
1994-09-26
|
0.45
|
1994-10-14
|
1994-06-20
|
0.35
|
1994-07-05
|
