坦能 TNC 深沪

已收盘 08-01 16:00:00 美东时间

81.11

-1.430

-1.73%

华盛通

立即下载

最高81.835
今开81.67
成交量 9.93万股
最低 80.50
昨收 82.54
总市值 15.13亿
52周最高 97.635
市盈率 ^静 18.51
换手率 0.00%
52周最低 67.025
委比 -71.43%
总股本 1865.35万
历史最高 122.665
量比 0.96
振幅 1.62%
历史最低 21.275
每手 1
风险率 7.38%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

经纬天地年内涨超170%！浙江富商入局稳定币，与马云是密友，背后“股东团”豪华

本文来源：时代财经作者：张昕迎宣布进军加密支付领域，一家港股上市公司收获大涨。 7月22日，经纬天地（02477.HK）股价爆发，当日收盘，该股涨18.1...

07-23 09:50
True North Copper Unveils Strategic Shift to Boost Queensland Copper Resources

True North Copper ( ($AU:TNC) ) has issued an announcement. True North Copper h...

07-22 14:28
三年组件出货100GW 通威股份掀开N型时代新篇章

当光伏行业还在为N型技术路线争论不休时，通威股份（600438.SH）用不到三年即实现的100GW组件出货量，给出了一个不容忽视的答案：技术迭代的速度，才是定义未来的核心变量。

07-18 09:40
True North Copper Unveils New Discoveries Boosting Project Expansion

True North Copper ( ($AU:TNC) ) just unveiled an update. True North Copper has ...

07-14 11:12
True North Copper Director Increases Shareholding

True North Copper ( ($AU:TNC) ) has provided an announcement. True North Copper...

07-14 09:17
Tennant Minerals Updates on Copper-Gold Project in Tennant Creek

The latest announcement is out from Tennant Minerals ( ($AU:TMS) ). Tennant Min...

07-11 09:57
True North Copper Unveils Major Copper-Cobalt-Silver Discovery at Aquila Prospect

True North Copper ( ($AU:TNC) ) has issued an announcement. True North Copper L...

07-07 08:18
光伏新技术·深度 | 看好BC从1到10【天风电新】

（转自：新能源前沿战队）一、BC量产功率较TOPCon高30~35W，高功率可摊薄BOS成本，理论溢价在0.05元/W以上 1) 自2024年下半年以来， ...

07-06 14:55
夜读丨宝藏对话！斯坦·德鲁肯米勒vs斯科特·贝森特：宏观分析方法、美国“政治熊市”与比特币无所不谈……

宝藏对话！斯坦·德鲁肯米勒vs斯科特·贝森特：宏观分析方法、美国“政治熊市”、比特币无所不谈……

07-01 23:55
Sidoti Events, LLC's Virtual June Small-Cap Conference

NEW YORK, NY / ACCESS Newswire / June 10, 2025 / Sidoti Events, LLC, an affilia...

06-10 19:30

派息除权日	每股总股息	派息日期
2025-05-30	0.29	2025-06-16
2025-02-28	0.29	2025-03-14
2024-11-29	0.29	2024-12-16
2024-08-30	0.28	2024-09-16
2024-05-31	0.28	2024-06-14
2024-02-28	0.28	2024-03-15
2023-11-29	0.28	2023-12-15
2023-08-30	0.26	2023-09-15
2023-05-30	0.26	2023-06-15
2023-03-02	0.26	2023-03-15
2022-11-29	0.26	2022-12-15
2022-08-30	0.25	2022-09-15
2022-05-27	0.25	2022-06-15
2022-03-02	0.25	2022-03-15
2021-11-29	0.25	2021-12-15
2021-08-30	0.23	2021-09-15
2021-05-27	0.23	2021-06-15
2021-02-26	0.23	2021-03-15
2020-11-27	0.23	2020-12-15
2020-08-28	0.22	2020-09-15
2020-05-28	0.22	2020-06-15
2020-02-28	0.22	2020-03-16
2019-11-27	0.22	2019-12-16
2019-08-29	0.22	2019-09-16
2019-05-30	0.22	2019-06-14
2019-02-27	0.22	2019-03-15
2018-11-29	0.22	2018-12-14
2018-08-30	0.21	2018-09-14
2018-05-30	0.21	2018-06-15
2018-02-27	0.21	2018-03-15
2017-11-29	0.21	2017-12-15
2017-08-29	0.21	2017-09-15
2017-05-26	0.21	2017-06-15
2017-02-28	0.21	2017-03-15
2016-11-28	0.21	2016-12-15
2016-08-29	0.20	2016-09-15
2016-05-26	0.20	2016-06-15
2016-02-25	0.20	2016-03-15
2015-11-25	0.20	2015-12-15
2015-08-27	0.20	2015-09-15
2015-05-27	0.20	2015-06-15
2015-02-26	0.20	2015-03-16
2014-11-25	0.20	2014-12-15
2014-08-28	0.20	2014-09-15
2014-05-28	0.20	2014-06-16
2014-02-27	0.18	2014-03-17
2013-11-26	0.18	2013-12-16
2013-08-28	0.18	2013-09-16
2013-05-29	0.18	2013-06-17
2013-02-26	0.18	2013-03-15
2012-11-28	0.18	2012-12-14
2012-08-29	0.17	2012-09-14
2012-05-29	0.17	2012-06-15
2012-02-27	0.17	2012-03-15
2011-11-28	0.17	2011-12-15
2011-08-29	0.17	2011-09-15
2011-05-26	0.17	2011-06-15
2011-02-24	0.17	2011-03-15
2010-11-26	0.17	2010-12-15
2010-08-27	0.14	2010-09-15
2010-05-26	0.14	2010-06-15
2010-02-24	0.14	2010-03-15
2009-11-25	0.14	2009-12-15
2009-08-27	0.13	2009-09-15
2009-05-27	0.13	2009-06-15
2009-02-25	0.13	2009-03-16
2008-11-25	0.13	2008-12-15
2008-08-27	0.13	2008-09-15
2008-05-28	0.13	2008-06-16
2008-02-27	0.13	2008-03-17
2007-11-28	0.12	2007-12-17
2007-08-29	0.12	2007-09-17
2007-05-29	0.12	2007-06-15
2007-02-26	0.12	2007-03-15
2006-11-28	0.12	2006-12-15
2006-08-29	0.12	2006-09-15
2006-05-26	0.22	2006-06-15
2006-02-24	0.22	2006-03-15
2005-11-28	0.22	2005-12-15
2005-08-29	0.22	2005-09-15
2005-05-26	0.22	2005-06-15
2005-02-24	0.22	2005-03-15
2004-11-26	0.22	2004-12-15
2004-08-27	0.22	2004-09-15
2004-05-26	0.21	2004-06-15
2004-02-25	0.21	2004-03-15
2003-11-25	0.21	2003-12-15
2003-08-27	0.21	2003-09-15
2003-05-28	0.21	2003-06-13
2003-02-26	0.21	2003-03-14
2002-11-26	0.21	2002-12-16
2002-08-28	0.21	2002-09-16
2002-05-29	0.20	2002-06-14
2002-02-28	0.20	2002-03-15
2001-11-28	0.20	2001-12-14
2001-08-29	0.20	2001-09-14
2001-05-30	0.20	2001-06-15
2001-03-01	0.20	2001-03-15
2000-12-13	0.20	2000-12-29
2000-08-30	0.20	2000-09-15
2000-05-30	0.19	2000-06-15
2000-03-02	0.19	2000-03-15
1999-12-14	0.19	1999-12-31
1999-08-30	0.19	1999-09-15
1999-05-27	0.19	1999-06-15
1999-03-04	0.19	1999-03-15
1998-12-14	0.19	1998-12-31
1998-08-28	0.19	1998-09-15
1998-05-28	0.18	1998-06-15
1998-03-05	0.18	1998-03-16
1997-12-12	0.18	1997-12-31
1997-08-27	0.18	1997-09-15
1997-06-03	0.18	1997-06-13
1997-03-06	0.18	1997-03-17
1996-12-12	0.18	1996-12-31
1996-08-28	0.17	1996-09-13
1996-05-29	0.17	1996-06-14
1996-02-29	0.17	1996-03-14
1995-12-13	0.17	1995-12-29
1995-08-29	0.17	1995-09-14
1995-05-24	0.17	1995-06-14
1995-02-28	0.34	1995-03-14
1994-12-14	0.34	1994-12-30
1994-08-25	0.32	1994-09-14
1994-05-24	0.32	1994-06-14
1994-03-01	0.32	1994-03-14
1993-12-15	0.32	1993-12-31
1993-08-25	0.32	1993-09-14
1993-05-25	0.32	1993-06-14
1993-03-02	0.32	1993-03-15
1992-12-15	0.32	1992-12-31
1992-08-26	0.30	1992-09-14
1992-05-26	0.30	1992-06-12
1992-03-03	0.30	1992-03-16
1991-12-17	0.30	1991-12-31
1991-08-26	0.30	1991-09-13
1991-05-23	0.30	1991-06-13
1991-02-26	0.30	1991-03-13
1990-12-17	0.30	1990-12-31
1990-08-24	0.30	1990-09-13
1990-05-23	0.30	1990-06-13
1990-02-27	0.28	1990-03-13
1989-12-15	0.28	1989-12-29
1989-08-24	0.28	1989-09-13
1989-05-23	0.28	1989-06-13
1989-02-28	0.26	1989-03-13
1988-12-19	0.26	1988-12-30
1988-08-24	0.24	1988-09-13
1988-05-23	0.24	1988-06-13
1988-03-01	0.24	1988-03-14
1987-12-16	0.24	1987-12-31
1987-08-25	0.24	1987-09-14
1987-05-22	0.24	1987-06-12
1987-03-02	0.24	1987-03-13
1986-12-15	0.24	1986-12-31
1986-08-25	0.23	1986-09-12
1986-05-23	0.23	1986-06-13
1986-02-25	0.23	1986-03-14
1985-12-16	0.23	1985-12-31
1985-08-21	0.23	1985-09-10
1985-05-20	0.23	1985-06-07
1985-02-26	0.23	1985-03-18
1984-12-17	0.22	1984-12-31
1984-08-21	0.22	1984-09-10
1984-05-21	0.22	1984-06-08
1984-02-27	0.22	1984-03-16
1983-12-05	0.22	1983-12-31
1983-08-17	0.21	1983-09-06
1983-05-20	0.21	1983-06-09
1983-02-22	0.21	1983-03-15
1982-12-03	0.21	1982-12-31
1982-08-25	0.21	1982-09-15
1982-05-20	0.21	1982-06-11
1982-02-22	0.21	1982-03-13
1981-12-03	0.18	1981-12-31
1981-08-20	0.18	1981-09-11
1981-05-20	0.18	1981-06-11
1981-03-16	1.00	1981-03-13
1981-02-23	0.36	1981-03-13
1980-11-20	0.32	1980-12-11
1980-08-22	0.32	1980-09-11
1980-05-21	0.32	1980-06-12
1980-02-24	0.32	1980-03-12
1979-11-22	0.27	1979-12-12
1979-08-23	0.27	1979-09-12
1979-05-20	0.27	1979-06-14
1979-02-22	0.27	1979-03-14
1978-11-16	0.27	1978-12-14
1978-08-20	0.23	1978-09-14
1978-05-21	0.23	1978-06-14
1978-02-26	0.23	1978-03-14
1977-11-17	0.19	1977-12-14
1977-08-21	0.19	1977-09-14
1977-05-22	0.19	1977-06-14
1977-02-27	0.19	1977-03-14

公司名称	坦能
行业分类	工业机械
业务描述	Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments, detergent-free and other sustainable cleaning technologies, cleaning tools and supplies, and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: Americas, Europe, Middle East, and Africa, and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Eden Prairie, MN.

坦能 TNC 深 沪

81.11

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

坦能 TNC 深沪