默沙东 MRK 深 沪
已收盘 10-03 16:00:00 美东时间
89.19
-0.320
-0.36%
华盛通- 最 高90.70
- 今 开89.625
- 成交量 1297.06万股
- 最 低 88.10
- 昨 收 89.51
- 总市值 2239.56亿
- 52周最高 108.34
- 市盈率 静 13.24
- 换手率 0.52%
- 52周最低 71.69
- 委 比 25.00%
- 总股本 25.11亿
- 历史最高 130.62
- 量 比 0.69
- 振 幅 2.90%
- 历史最低 -3.256
- 每 手 1
- 风险率 9.23%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Pfizer – TrumpRx deal boosts Big Pharma to a record rally
The world’s biggest pharma companies recorded their best weekly performance in years on Friday after Pfizer (NYSE:PFE) reached a landmark drug pricing deal with the U.S. government, agreeing to sell i...
10-04 21:59
美国医药股有望迎来16年来最佳单周表现
由于制药企业与美国政府达成药品定价及关税相关协议，缓解了拖累该行业大半年的潜在风险，制药股有望创下 16 年来的最佳单周表现。 本周制药板块的上涨由辉瑞...
10-03 23:57
These 3 Pharma Stocks Are Rallying – And Still Trade Absurdly Cheap
Health care stocks are rallying, but Pfizer, Merck and Bristol-Myers still trade below 10x forward P/E — a rare market discount.
10-03 03:43
Merck Animal Health's BRAVECTO QUANTUM Once-Yearly Flea And Tick Injection Approved By Health Canada
Merck Animal Health, known as MSD Animal Health outside of the United States and Canada, a division of Merck & Co., Inc., Rahway, N.J., USA (NYSE:MRK), announced Health Canada's approval of BRAVECTO® QUANTUM
10-02 20:07
特朗普新规引爆医药股，但涨势恐难持续 | 巴伦选股
▎该收购案若如期达成，将会成为史上资金规模最大的全现金收购交易。而游戏产业也或将进入一个巨头整合与资本主导的新阶段。 作者｜乔希・内森 - 卡齐斯 编辑｜孙骋...
10-02 11:56
最高降85%！辉瑞下调美国药价，换取关税豁免
赶在特朗普政府100%的超高药品关税生效前，美国医药巨头辉瑞通过药品降价的协议换取了为期三年的药品关税豁免，成为首个达成此类协议的药企。 据路透社报道，当地时间...
10-02 10:27
港股早知道 | 造车新势力9月成绩单出炉，第四批690亿元消费品以旧换新资金已下达
造车新势力9月成绩单出炉，小米汽车交付量超过40000台；9月澳门幸运博彩毛收入182.89亿澳门元，同比增长6%；两个月涨10次价！多家包装纸企业发涨价函>>
10-02 09:25
美股收盘：三大指数录得四连涨 道指、标普、英伟达续收新高
三大指数连涨四天，道指、标普500指数再创新高； LAC飙升超23%，美国政府据悉将收购其5%的股权；辉瑞涨近7%，公司宣布与特朗普政府达成协议；美光科技涨近9%>>
10-02 09:09
全球分子胶市场快速拓展，劲方医药分子胶泛RAS抑制剂步入临床、进度位于同赛道前三
劲方医药（2595.HK）宣布GFH276治疗RAS突变型晚期实体瘤的I/II期试验首例患者近日在中山大学肿瘤防治中心完成入组，该产品为劲方自主开发的分子胶Pan RAS（ON）抑制剂、拥有全球权益，其临床试验申请于本月初获得国家药品监督管理局批准进入一项开放标签、多中心研究。
10-02 08:00
美股异动|辉瑞股价飙升6.79%协议利好引领医药股集体欢腾
（来源：美股情报站） 本周在股市舞台上，制药巨头辉瑞（Pfizer Inc.）以6.79%的涨幅耀眼登场，已连续四天保持上涨态势，累计涨幅达到15.30%。这...
10-02 06:35
公司简介
公司名称
|
默沙东
|
行业分类
|
制药
|
业务描述
|
默沙东公司是世界级跨国医药企业领导者，着手解决社会对医疗健康上的需要。默沙东提供创新的药物、疫苗、生物制剂及健康消费品以及动物健康产品，以改善及提升健康质素。默沙东现时已于全球140个不同地方为消费者提供医疗健康解决方案。同时藉由深入各地区角落的医疗计划，提供药品给需要的人们，以解决偏远地区医疗不足的情况。默沙东在美国及加拿大内称为默克药厂（Merck & Co., Inc.），在其他不同地区则以默沙东药厂(Merck Sharp & Dohme，MSD)为名。
|
Pfizer – TrumpRx deal boosts Big Pharma to a record rally
The world’s biggest pharma companies recorded their best weekly performance in years on Friday after Pfizer (NYSE:PFE) reached a landmark drug pricing deal with the U.S. government, agreeing to sell i...
10-04 21:59
美国医药股有望迎来16年来最佳单周表现
由于制药企业与美国政府达成药品定价及关税相关协议，缓解了拖累该行业大半年的潜在风险，制药股有望创下 16 年来的最佳单周表现。 本周制药板块的上涨由辉瑞...
10-03 23:57
These 3 Pharma Stocks Are Rallying – And Still Trade Absurdly Cheap
Health care stocks are rallying, but Pfizer, Merck and Bristol-Myers still trade below 10x forward P/E — a rare market discount.
10-03 03:43
Merck Animal Health's BRAVECTO QUANTUM Once-Yearly Flea And Tick Injection Approved By Health Canada
Merck Animal Health, known as MSD Animal Health outside of the United States and Canada, a division of Merck & Co., Inc., Rahway, N.J., USA (NYSE:MRK), announced Health Canada's approval of BRAVECTO® QUANTUM
10-02 20:07
特朗普新规引爆医药股，但涨势恐难持续 | 巴伦选股
▎该收购案若如期达成，将会成为史上资金规模最大的全现金收购交易。而游戏产业也或将进入一个巨头整合与资本主导的新阶段。 作者｜乔希・内森 - 卡齐斯 编辑｜孙骋...
10-02 11:56
最高降85%！辉瑞下调美国药价，换取关税豁免
赶在特朗普政府100%的超高药品关税生效前，美国医药巨头辉瑞通过药品降价的协议换取了为期三年的药品关税豁免，成为首个达成此类协议的药企。 据路透社报道，当地时间...
10-02 10:27
港股早知道 | 造车新势力9月成绩单出炉，第四批690亿元消费品以旧换新资金已下达
造车新势力9月成绩单出炉，小米汽车交付量超过40000台；9月澳门幸运博彩毛收入182.89亿澳门元，同比增长6%；两个月涨10次价！多家包装纸企业发涨价函>>
10-02 09:25
美股收盘：三大指数录得四连涨 道指、标普、英伟达续收新高
三大指数连涨四天，道指、标普500指数再创新高； LAC飙升超23%，美国政府据悉将收购其5%的股权；辉瑞涨近7%，公司宣布与特朗普政府达成协议；美光科技涨近9%>>
10-02 09:09
全球分子胶市场快速拓展，劲方医药分子胶泛RAS抑制剂步入临床、进度位于同赛道前三
劲方医药（2595.HK）宣布GFH276治疗RAS突变型晚期实体瘤的I/II期试验首例患者近日在中山大学肿瘤防治中心完成入组，该产品为劲方自主开发的分子胶Pan RAS（ON）抑制剂、拥有全球权益，其临床试验申请于本月初获得国家药品监督管理局批准进入一项开放标签、多中心研究。
10-02 08:00
美股异动|辉瑞股价飙升6.79%协议利好引领医药股集体欢腾
（来源：美股情报站） 本周在股市舞台上，制药巨头辉瑞（Pfizer Inc.）以6.79%的涨幅耀眼登场，已连续四天保持上涨态势，累计涨幅达到15.30%。这...
10-02 06:35
派息除权日
|
每股总股息
| 派息日期 |
2025-09-15
|
0.81
|
2025-10-07
|
2025-06-16
|
0.81
|
2025-07-08
|
2025-03-17
|
0.81
|
2025-04-07
|
2024-12-16
|
0.81
|
2025-01-08
|
2024-09-16
|
0.77
|
2024-10-07
|
2024-06-17
|
0.77
|
2024-07-08
|
2024-03-14
|
0.77
|
2024-04-05
|
2023-12-14
|
0.77
|
2024-01-08
|
2023-09-14
|
0.73
|
2023-10-06
|
2023-06-14
|
0.73
|
2023-07-10
|
2023-03-14
|
0.73
|
2023-04-10
|
2022-12-14
|
0.73
|
2023-01-09
|
2022-09-14
|
0.69
|
2022-10-07
|
2022-06-14
|
0.69
|
2022-07-08
|
2022-03-14
|
0.69
|
2022-04-07
|
2021-12-14
|
0.69
|
2022-01-07
|
2021-09-14
|
0.65
|
2021-10-07
|
2021-06-14
|
0.65
|
2021-07-07
|
2021-03-12
|
0.65
|
2021-04-07
|
2020-12-14
|
0.65
|
2021-01-08
|
2020-09-14
|
0.61
|
2020-10-07
|
2020-06-12
|
0.61
|
2020-07-07
|
2020-03-13
|
0.61
|
2020-04-07
|
2019-12-13
|
0.61
|
2020-01-08
|
2019-09-13
|
0.55
|
2019-10-07
|
2019-06-14
|
0.55
|
2019-07-08
|
2019-03-14
|
0.55
|
2019-04-05
|
2018-12-14
|
0.55
|
2019-01-08
|
2018-09-14
|
0.48
|
2018-10-05
|
2018-06-14
|
0.48
|
2018-07-09
|
2018-03-14
|
0.48
|
2018-04-06
|
2017-12-14
|
0.48
|
2018-01-08
|
2017-09-14
|
0.47
|
2017-10-06
|
2017-06-13
|
0.47
|
2017-07-10
|
2017-03-13
|
0.47
|
2017-04-07
|
2016-12-13
|
0.47
|
2017-01-09
|
2016-09-13
|
0.46
|
2016-10-07
|
2016-06-13
|
0.46
|
2016-07-08
|
2016-03-11
|
0.46
|
2016-04-07
|
2015-12-11
|
0.46
|
2016-01-08
|
2015-09-11
|
0.45
|
2015-10-07
|
2015-06-11
|
0.45
|
2015-07-08
|
2015-03-12
|
0.45
|
2015-04-08
|
2014-12-11
|
0.45
|
2015-01-08
|
2014-09-11
|
0.44
|
2014-10-07
|
2014-06-12
|
0.44
|
2014-07-08
|
2014-03-13
|
0.44
|
2014-04-07
|
2013-12-12
|
0.44
|
2014-01-08
|
2013-09-12
|
0.43
|
2013-10-07
|
2013-06-13
|
0.43
|
2013-07-08
|
2013-03-13
|
0.43
|
2013-04-05
|
2012-12-13
|
0.43
|
2013-01-08
|
2012-09-13
|
0.42
|
2012-10-05
|
2012-06-13
|
0.42
|
2012-07-09
|
2012-03-13
|
0.42
|
2012-04-06
|
2011-12-13
|
0.42
|
2012-01-09
|
2011-09-13
|
0.38
|
2011-10-07
|
2011-06-13
|
0.38
|
2011-07-08
|
2011-03-11
|
0.38
|
2011-04-07
|
2010-12-13
|
0.38
|
2011-01-07
|
2010-09-13
|
0.38
|
2010-10-07
|
2010-06-11
|
0.38
|
2010-07-08
|
2010-03-11
|
0.38
|
2010-04-07
|
2009-12-11
|
0.38
|
2010-01-08
|
2009-09-02
|
0.38
|
2009-10-01
|
2009-06-04
|
0.38
|
2009-07-01
|
2009-03-04
|
0.38
|
2009-04-01
|
2008-12-03
|
0.38
|
2009-01-02
|
2008-09-03
|
0.38
|
2008-10-01
|
2008-06-04
|
0.38
|
2008-07-01
|
2008-03-05
|
0.38
|
2008-04-01
|
2007-12-05
|
0.38
|
2008-01-02
|
2007-09-05
|
0.38
|
2007-10-01
|
2007-06-06
|
0.38
|
2007-07-02
|
2007-03-07
|
0.38
|
2007-04-02
|
2006-12-06
|
0.38
|
2007-01-02
|
2006-08-30
|
0.38
|
2006-10-02
|
2006-05-31
|
0.38
|
2006-07-03
|
2006-03-08
|
0.38
|
2006-04-03
|
2005-11-30
|
0.38
|
2006-01-03
|
2005-08-31
|
0.38
|
2005-10-03
|
2005-06-01
|
0.38
|
2005-07-01
|
2005-03-02
|
0.38
|
2005-04-01
|
2004-12-01
|
0.38
|
2005-01-03
|
2004-09-01
|
0.38
|
2004-10-01
|
2004-06-02
|
0.37
|
2004-07-01
|
2004-03-03
|
0.37
|
2004-04-01
|
2003-12-03
|
0.37
|
2004-01-02
|
2003-09-03
|
0.37
|
2003-10-01
|
2003-06-04
|
0.36
|
2003-07-01
|
2003-03-05
|
0.36
|
2003-04-01
|
2002-12-04
|
0.36
|
2003-01-02
|
2002-09-04
|
0.36
|
2002-10-01
|
2002-06-05
|
0.35
|
2002-07-01
|
2002-03-06
|
0.35
|
2002-04-01
|
2001-12-05
|
0.35
|
2002-01-02
|
2001-08-30
|
0.35
|
2001-10-01
|
2001-05-31
|
0.34
|
2001-07-02
|
2001-03-07
|
0.34
|
2001-04-02
|
2000-12-06
|
0.34
|
2001-01-02
|
2000-08-30
|
0.34
|
2000-10-02
|
2000-05-31
|
0.29
|
2000-07-03
|
2000-03-01
|
0.29
|
2000-04-03
|
1999-12-01
|
0.29
|
2000-01-03
|
1999-09-01
|
0.29
|
1999-10-01
|
1999-06-02
|
0.27
|
1999-07-01
|
1999-03-03
|
0.27
|
1999-04-01
|
1998-12-02
|
0.54
|
1999-01-04
|
1998-09-02
|
0.54
|
1998-10-01
|
1998-06-03
|
0.45
|
1998-07-01
|
1998-03-04
|
0.45
|
1998-04-01
|
1997-12-03
|
0.45
|
1998-01-02
|
1997-09-03
|
0.45
|
1997-10-01
|
1997-06-05
|
0.42
|
1997-07-01
|
1997-03-05
|
0.42
|
1997-04-01
|
1996-12-05
|
0.40
|
1997-01-02
|
1996-09-04
|
0.40
|
1996-10-01
|
1996-06-06
|
0.34
|
1996-07-01
|
1996-03-06
|
0.34
|
1996-04-01
|
1995-12-06
|
0.34
|
1996-01-02
|
1995-09-05
|
0.34
|
1995-10-02
|
1995-06-02
|
0.30
|
1995-07-03
|
1995-03-03
|
0.30
|
1995-04-03
|
1994-12-02
|
0.30
|
1995-01-02
|
1994-09-02
|
0.30
|
1994-10-01
|
1994-06-02
|
0.28
|
1994-07-01
|
1994-03-02
|
0.28
|
1994-04-01
|
1993-12-02
|
0.28
|
1994-01-03
|
1993-09-02
|
0.28
|
1993-10-01
|
1993-06-02
|
0.25
|
1993-07-01
|
1993-03-02
|
0.25
|
1993-04-01
|
1992-12-02
|
0.25
|
1993-01-04
|
1992-08-31
|
0.25
|
1992-10-01
|
1992-06-02
|
0.23
|
1992-07-01
|
1992-03-02
|
0.69
|
1992-04-01
|
1991-12-02
|
0.63
|
1992-01-02
|
1991-08-30
|
0.63
|
1991-10-01
|
1991-06-03
|
0.56
|
1991-07-01
|
1991-03-04
|
0.56
|
1991-04-01
|
1990-12-03
|
0.56
|
1991-01-02
|
1990-08-28
|
0.56
|
1990-10-01
|
1990-05-29
|
0.45
|
1990-07-02
|
1990-03-05
|
0.45
|
1990-04-02
|
1989-12-04
|
0.45
|
1990-01-02
|
1989-08-29
|
0.45
|
1989-10-02
|
1989-05-30
|
0.41
|
1989-07-05
|
1989-03-02
|
0.41
|
1989-04-03
|
1988-11-29
|
0.37
|
1989-01-03
|
1988-08-29
|
0.37
|
1988-10-03
|
1988-06-03
|
0.32
|
1988-07-05
|
1988-02-29
|
0.96
|
1988-04-04
|
1987-12-01
|
0.80
|
1988-01-04
|
1987-08-28
|
0.80
|
1987-10-01
|
1987-06-02
|
0.55
|
1987-07-01
|
1987-03-02
|
0.55
|
1987-04-01
|
1986-12-02
|
0.55
|
1987-01-02
|
1986-09-02
|
0.55
|
1986-10-01
|
1986-06-03
|
0.45
|
1986-07-01
|
1986-02-27
|
0.90
|
1986-04-01
|
1985-12-03
|
0.90
|
1986-01-02
|
1985-08-30
|
0.80
|
1985-10-01
|
1985-06-03
|
0.80
|
1985-07-01
|
1985-02-28
|
0.80
|
1985-04-01
|
1984-12-03
|
0.80
|
1985-01-02
|
1984-08-31
|
0.75
|
1984-10-01
|
1984-05-29
|
0.75
|
1984-07-02
|
1984-03-01
|
0.75
|
1984-04-02
|
1983-11-29
|
0.75
|
1984-01-02
|
1983-08-29
|
0.70
|
1983-09-30
|
1983-05-31
|
0.70
|
1983-06-30
|
1983-02-28
|
0.70
|
1983-04-01
|
1982-11-30
|
0.70
|
1983-01-03
|
1982-08-30
|
0.70
|
1982-10-01
|
1982-06-01
|
0.70
|
1982-07-01
|
1982-03-01
|
0.70
|
1982-04-01
|
1981-12-01
|
0.70
|
1982-01-04
|
1981-08-31
|
0.65
|
1981-10-01
|
1981-06-01
|
0.65
|
1981-07-01
|
1981-03-02
|
0.65
|
1981-04-01
|
1980-12-02
|
0.65
|
1981-01-02
|
1980-08-29
|
0.57
|
1980-10-01
|
1980-06-02
|
0.57
|
1980-07-01
|
1980-02-27
|
0.57
|
1980-03-31
|
1979-12-02
|
0.57
|
1980-01-01
|
1979-08-30
|
0.47
|
1979-09-30
|
1979-05-24
|
0.47
|
1979-07-01
|
1979-02-28
|
0.47
|
1979-04-01
|
1978-12-03
|
0.47
|
1979-01-01
|
1978-08-27
|
0.43
|
1978-10-01
|
1978-05-25
|
0.43
|
1978-06-30
|
1978-03-01
|
0.43
|
1978-03-31
|
1977-11-27
|
0.43
|
1978-01-01
|
1977-08-28
|
0.38
|
1977-09-30
|
1977-05-30
|
0.38
|
1977-06-30
|
1977-02-28
|
0.38
|
1977-03-31
|
