味好美 MKC 深沪

已收盘 08-01 16:00:00 美东时间

70.28

-0.350

-0.50%

华盛通

立即下载

最高71.27
今开70.99
成交量 140.19万股
最低 69.84
昨收 70.63
总市值 188.35亿
52周最高 85.34
市盈率 ^静 24.03
换手率 0.52%
52周最低 69.15
委比 98.78%
总股本 2.68亿
历史最高 101.65
量比 0.57
振幅 2.02%
历史最低 7.255
每手 1
风险率 3.16%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Stifel Maintains Hold on McCormick & Co, Lowers Price Target to $76

Stifel analyst Matthew Smith maintains McCormick & Co (NYSE:MKC) with a Hold and lowers the price target from $82 to $76.

07-29 21:20
Weekly consumer staple gainers/losers: Dollar Tree tops, while Conagra Brands bottom

As investors kept a close watch on Trump tariff letters, the broader U.S. market managed a marginal gain of 0.48%, while the consumer staples sector tracked with the Consumer Staples Select Sector S...

07-13 01:05
2025年第7期江苏省连云港市海州区食品安全监督抽检信息公示

2025年第7期海州区食品安全监督抽检信息公示根据《中华人民共和国食品安全法》及其《实施条例》等规定，现将我局2025年5月辖区内食品安全监督抽检相关信息公...

07-04 16:24
McCormick & Company Faces Financial Strain Amid U.S. Trade Policy Challenges

McCormick & Company Inc (MKC) has disclosed a new risk, in the Capital Mark...

06-28 14:00
McCormick Reports Strong Q2 Performance, Reaffirms 2025 Outlook

McCormick & Company Inc ( ($MKC) ) has released its Q2 earnings. Here is a ...

06-27 11:53
McCormick & Co Q2 Adj. EPS $0.69 Beats $0.66 Estimate, Sales $1.659B Beat $1.658B Estimate

McCormick & Co (NYSE:MKC) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.66 by 4.7 percent. This is unchanged from the same period last year. The company reported

06-26 18:31
US Stocks Likely To Open Higher Despite Powell's Tariff-Induced Inflation Warning: Walgreens, Nike In Focus Ahead Of Earnings

U.S. futures rose on Thursday after a mixed close on Wednesday. Futures of major benchmark indices were trading higher.

06-26 18:23
Earnings Scheduled For June 26, 2025

Companies Reporting Before The Bell • HIVE Digital Technologies (NASDAQ:HIVE) i...

06-26 16:32
Uncovering Potential: McCormick & Co's Earnings Preview

McCormick & Co (NYSE:MKC) is gearing up to announce its quarterly earnings ...

06-26 02:01
McCormick declares $0.45 dividend

McCormick (NYSE:MKC) declares $0.45/share quarterly dividend, in line with previous. Forward yield 2.41% Payable July 21; for shareholders of record July 7; ex-div July 7. See MKC Dividend Scorecard, ...

06-25 05:02

派息除权日	每股总股息	派息日期
2025-07-07	0.45	2025-07-21
2025-04-07	0.45	2025-04-21
2024-12-30	0.45	2025-01-13
2024-10-07	0.42	2024-10-21
2024-07-08	0.42	2024-07-22
2024-04-05	0.42	2024-04-22
2023-12-28	0.42	2024-01-08
2023-10-06	0.39	2023-10-24
2023-07-07	0.39	2023-07-24
2023-04-06	0.39	2023-04-24
2022-12-29	0.39	2023-01-09
2022-10-07	0.37	2022-10-25
2022-07-08	0.37	2022-07-25
2022-04-08	0.37	2022-04-25
2021-12-30	0.37	2022-01-10
2021-10-08	0.34	2021-10-26
2021-07-09	0.34	2021-07-26
2021-04-09	0.34	2021-04-26
2020-12-30	0.34	2021-01-11
2020-10-02	0.62	2020-10-19
2020-07-02	0.62	2020-07-20
2020-04-09	0.62	2020-04-27
2019-12-30	0.62	2020-01-13
2019-10-04	0.57	2019-10-21
2019-07-05	0.57	2019-07-22
2019-04-05	0.57	2019-04-22
2018-12-28	0.57	2019-01-14
2018-10-05	0.52	2018-10-23
2018-07-06	0.52	2018-07-23
2018-04-06	0.52	2018-04-23
2017-12-28	0.52	2018-01-16
2017-10-06	0.47	2017-10-24
2017-07-06	0.47	2017-07-24
2017-04-06	0.47	2017-04-24
2016-12-28	0.47	2017-01-17
2016-10-06	0.43	2016-10-25
2016-07-07	0.43	2016-07-25
2016-04-07	0.43	2016-04-25
2015-12-29	0.43	2016-01-15
2015-10-08	0.40	2015-10-27
2015-07-09	0.40	2015-07-27
2015-04-01	0.40	2015-04-20
2014-12-29	0.40	2015-01-14
2014-10-08	0.37	2014-10-27
2014-07-02	0.37	2014-07-21
2014-04-03	0.37	2014-04-21
2013-12-27	0.37	2014-01-14
2013-10-03	0.34	2013-10-21
2013-07-03	0.34	2013-07-22
2013-04-11	0.34	2013-04-29
2012-12-27	0.34	2013-01-14
2012-10-03	0.31	2012-10-22
2012-07-05	0.31	2012-07-23
2012-04-04	0.31	2012-04-23
2011-12-28	0.31	2012-01-13
2011-10-05	0.28	2011-10-24
2011-07-07	0.28	2011-07-25
2011-04-07	0.28	2011-04-25
2010-12-29	0.28	2011-01-14
2010-10-06	0.26	2010-10-25
2010-07-01	0.26	2010-07-20
2010-04-08	0.26	2010-04-26
2009-12-29	0.26	2010-01-15
2009-09-30	0.24	2009-10-16
2009-07-01	0.24	2009-07-20
2009-04-02	0.24	2009-04-20
2008-12-29	0.24	2009-01-16
2008-10-01	0.22	2008-10-17
2008-07-02	0.22	2008-07-21
2008-04-10	0.22	2008-04-25
2007-12-26	0.22	2008-01-18
2007-10-03	0.20	2007-10-19
2007-07-03	0.20	2007-07-20
2007-04-04	0.20	2007-04-20
2006-12-27	0.20	2007-01-19
2006-10-04	0.18	2006-10-20
2006-07-05	0.18	2006-07-21
2006-03-30	0.18	2006-04-17
2005-12-28	0.18	2006-01-20
2005-10-05	0.16	2005-10-21
2005-07-06	0.16	2005-07-22
2005-03-31	0.16	2005-04-15
2004-12-29	0.16	2005-01-21
2004-10-06	0.14	2004-10-22
2004-06-30	0.14	2004-07-16
2004-04-01	0.14	2004-04-16
2003-12-29	0.14	2004-01-21
2003-10-01	0.12	2003-10-17
2003-07-02	0.12	2003-07-18
2003-04-03	0.11	2003-04-18
2002-12-26	0.11	2003-01-22
2002-09-26	0.10	2002-10-11
2002-06-26	0.10	2002-07-12
2002-03-21	0.21	2002-04-12
2001-12-27	0.21	2002-01-22
2001-09-26	0.20	2001-10-11
2001-06-27	0.20	2001-07-12
2001-03-29	0.20	2001-04-12
2000-12-27	0.20	2001-01-22
2000-09-27	0.19	2000-10-12
2000-06-28	0.19	2000-07-14
2000-03-29	0.19	2000-04-13
1999-12-29	0.19	2000-01-24
1999-09-29	0.17	1999-10-13
1999-06-30	0.17	1999-07-15
1999-03-29	0.17	1999-04-13
1998-12-29	0.17	1999-01-22
1998-09-29	0.16	1998-10-13
1998-06-30	0.16	1998-07-14
1998-03-27	0.16	1998-04-13
1997-12-29	0.16	1998-01-23
1997-09-30	0.15	1997-10-13
1997-06-26	0.15	1997-07-11
1997-03-26	0.15	1997-04-10
1996-12-27	0.15	1997-01-20
1996-09-26	0.14	1996-10-10
1996-06-26	0.14	1996-07-10
1996-03-28	0.14	1996-04-10
1995-12-27	0.14	1996-01-19
1995-09-27	0.13	1995-10-09
1995-07-03	0.13	1995-07-14
1995-03-27	0.13	1995-04-10
1994-12-23	0.13	1995-01-20
1994-09-26	0.12	1994-10-10
1994-06-27	0.12	1994-07-11
1994-03-25	0.12	1994-04-11
1993-12-27	0.12	1994-01-14
1993-09-24	0.11	1993-10-11
1993-06-25	0.11	1993-07-12
1993-03-25	0.11	1993-04-12
1992-12-24	0.11	1993-01-15
1992-09-25	0.10	1992-10-09
1992-06-24	0.10	1992-07-10
1992-03-25	0.09	1992-04-10
1991-12-24	0.18	1992-01-17
1991-09-24	0.15	1991-10-10
1991-06-24	0.15	1991-07-10
1991-03-27	0.13	1991-04-12
1990-12-21	0.13	1991-01-18
1990-09-24	0.12	1990-10-10
1990-06-25	0.12	1990-07-10
1990-03-27	0.11	1990-04-10
1989-12-22	0.22	1990-01-19
1989-09-25	0.18	1989-10-10
1989-06-26	0.18	1989-07-10
1989-03-20	0.16	1989-04-10
1988-12-21	0.16	1989-01-20
1988-09-21	0.14	1988-10-10
1988-06-17	0.14	1988-07-09
1988-03-18	0.25	1988-04-09
1987-12-21	0.25	1988-01-20
1987-09-21	0.25	1987-10-09
1987-06-17	0.25	1987-07-10
1987-03-20	0.25	1987-04-10
1986-12-22	0.25	1987-01-20
1986-09-19	0.22	1986-10-10
1986-06-18	0.22	1986-07-10
1986-03-20	0.22	1986-04-10
1985-12-16	0.22	1986-01-20
1985-09-20	0.22	1985-10-10
1985-06-18	0.22	1985-07-10
1984-12-17	0.22	1985-01-18
1984-09-19	0.22	1984-10-10
1984-06-18	0.22	1984-07-10
1984-03-20	0.22	1984-04-10
1983-12-27	0.22	1984-01-20
1983-09-19	0.22	1983-10-10
1983-06-17	0.22	1983-07-08
1983-03-21	0.22	1983-04-09
1982-12-09	0.22	1983-01-20
1982-09-15	0.19	1982-10-09
1982-06-14	0.19	1982-07-10
1982-03-19	0.19	1982-04-10
1981-12-14	0.07	1982-01-20
1981-09-21	0.15	1981-10-10
1981-06-17	0.15	1981-07-10
1981-03-18	0.15	1981-04-10
1980-12-15	0.02	1981-01-20
1980-09-22	0.13	1980-10-10
1980-06-20	0.13	1980-07-10
1980-03-20	0.13	1980-04-09
1979-12-11	0.13	1980-01-20
1979-09-20	0.11	1979-10-09
1979-06-18	0.11	1979-07-09
1979-03-19	0.11	1979-04-09
1978-12-11	0.11	1979-01-19
1978-09-18	0.09	1978-10-09
1978-06-19	0.09	1978-07-09
1978-03-19	0.09	1978-04-09
1977-12-11	0.09	1978-01-19
1977-09-19	0.09	1977-10-09
1977-06-19	0.09	1977-07-10

公司名称	味好美
行业分类	包装食品
业务描述	味好美是全球调味料行业的领导者。年销售额达44亿美元，公司生产和销售调味料、混合调味料、作料及其他香味产品，并配发给零售店、食品制造商和产品服务业。

味好美 MKC 深 沪

70.28

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

味好美 MKC 深沪