味好美 MKC 深 沪
交易中 09-15 11:54:26 美东时间
50.00
-0.390
-0.77%
华盛通- 最 高50.32
- 今 开50.10
- 成交量 97.54万股
- 最 低 49.55
- 昨 收 50.39
- 总市值 1344.00万
- 52周最高 71.45
- 市盈率 静 17.06
- 换手率 362.86%
- 52周最低 44.34
- 委 比 -81.82%
- 总股本 0.00亿
- 历史最高 99.76
- 量 比 0.99
- 振 幅 1.53%
- 历史最低 5.75
- 每 手 1
- 风险率 7.66%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多美股大行评级 | 机构看淡消费股！麦当劳、耐克、卡夫亨氏齐遭降目标价；能源股获齐声唱多
今日重点评级关注：Ascendiant Capital：维持SurgePays"买入"评级，目标价从3.5美元升至3.75美元；HC Wainwright & Co.：维持Spero Therapeutics"买入"评级，目标价从5美元升至6美元
今天 15:30
TD Cowen Downgrades McCormick & Co to Hold, Lowers Price Target to $55
TD Cowen analyst Robert Moskow downgrades McCormick & Co (NYSE:MKC) from Buy to Hold and lowers the price target from $60 to $55.
09-14 22:05
联合利华季度销量创16年新高，上调全年业绩预期
专题：聚焦美股2026年第二季度财报 除食品板块外所有品类销量提速，公司业务分拆落地在即 联合利华上调全年基础销量增速预期，从此前全年...
07-28 18:35
抛弃食品、押注个护见效！联合利华(UL.US)Q2销量增速创逾十年新高，顺势调高全年业绩指引
受益于印度、印尼和拉美等关键市场的强劲需求，国际消费品巨头联合利华第二季度交出了十多年来最好的季度销量成绩单，并顺势上调了全年业绩指引。
07-28 16:26
美股盘后 | MasTec涨4.50%，Sportradar Group AG涨2.40%
MasTec涨4.50%；Sportradar Group AG涨2.40%；Axsome Therapeutics涨2.00%
07-08 06:10
美股盘后 | Bending Spoons S.p.A.涨3.75%，Samsara涨3.24%
Bending Spoons S.p.A.涨3.75%；Samsara涨3.24%；Strategy涨3.21%
07-02 06:10
2.56万亿美元！全球并购交出史上最强半年报，38笔百亿级交易创历史之最
2026年本就被视为并购大年，而上半年也不负众望，交出了一份亮眼成绩单。这股强劲势头有望延续至年底，为全年画上圆满句号。 从家喻户晓的食品品牌到至关重要的电网设...
07-01 14:50
公司简介
公司名称
|
味好美
|
行业分类
|
包装食品
|
业务描述
|
味好美是全球调味料行业的领导者。年销售额达44亿美元，公司生产和销售调味料、混合调味料、作料及其他香味产品，并配发给零售店、食品制造商和产品服务业。
|
美股大行评级 | 机构看淡消费股！麦当劳、耐克、卡夫亨氏齐遭降目标价；能源股获齐声唱多
今日重点评级关注：Ascendiant Capital：维持SurgePays"买入"评级，目标价从3.5美元升至3.75美元；HC Wainwright & Co.：维持Spero Therapeutics"买入"评级，目标价从5美元升至6美元
今天 15:30
TD Cowen Downgrades McCormick & Co to Hold, Lowers Price Target to $55
TD Cowen analyst Robert Moskow downgrades McCormick & Co (NYSE:MKC) from Buy to Hold and lowers the price target from $60 to $55.
09-14 22:05
联合利华季度销量创16年新高，上调全年业绩预期
专题：聚焦美股2026年第二季度财报 除食品板块外所有品类销量提速，公司业务分拆落地在即 联合利华上调全年基础销量增速预期，从此前全年...
07-28 18:35
抛弃食品、押注个护见效！联合利华(UL.US)Q2销量增速创逾十年新高，顺势调高全年业绩指引
受益于印度、印尼和拉美等关键市场的强劲需求，国际消费品巨头联合利华第二季度交出了十多年来最好的季度销量成绩单，并顺势上调了全年业绩指引。
07-28 16:26
美股盘后 | MasTec涨4.50%，Sportradar Group AG涨2.40%
MasTec涨4.50%；Sportradar Group AG涨2.40%；Axsome Therapeutics涨2.00%
07-08 06:10
美股盘后 | Bending Spoons S.p.A.涨3.75%，Samsara涨3.24%
Bending Spoons S.p.A.涨3.75%；Samsara涨3.24%；Strategy涨3.21%
07-02 06:10
2.56万亿美元！全球并购交出史上最强半年报，38笔百亿级交易创历史之最
2026年本就被视为并购大年，而上半年也不负众望，交出了一份亮眼成绩单。这股强劲势头有望延续至年底，为全年画上圆满句号。 从家喻户晓的食品品牌到至关重要的电网设...
07-01 14:50
派息除权日
|
每股总股息
| 派息日期 |
2026-07-06
|
0.48
|
2026-07-20
|
2026-04-20
|
0.48
|
2026-04-27
|
2025-12-29
|
0.48
|
2026-01-12
|
2025-10-14
|
0.45
|
2025-10-27
|
2025-07-07
|
0.45
|
2025-07-21
|
2025-04-07
|
0.45
|
2025-04-21
|
2024-12-30
|
0.45
|
2025-01-13
|
2024-10-07
|
0.42
|
2024-10-21
|
2024-07-08
|
0.42
|
2024-07-22
|
2024-04-05
|
0.42
|
2024-04-22
|
2023-12-28
|
0.42
|
2024-01-08
|
2023-10-06
|
0.39
|
2023-10-24
|
2023-07-07
|
0.39
|
2023-07-24
|
2023-04-06
|
0.39
|
2023-04-24
|
2022-12-29
|
0.39
|
2023-01-09
|
2022-10-07
|
0.37
|
2022-10-25
|
2022-07-08
|
0.37
|
2022-07-25
|
2022-04-08
|
0.37
|
2022-04-25
|
2021-12-30
|
0.37
|
2022-01-10
|
2021-10-08
|
0.34
|
2021-10-26
|
2021-07-09
|
0.34
|
2021-07-26
|
2021-04-09
|
0.34
|
2021-04-26
|
2020-12-30
|
0.34
|
2021-01-11
|
2020-10-02
|
0.62
|
2020-10-19
|
2020-07-02
|
0.62
|
2020-07-20
|
2020-04-09
|
0.62
|
2020-04-27
|
2019-12-30
|
0.62
|
2020-01-13
|
2019-10-04
|
0.57
|
2019-10-21
|
2019-07-05
|
0.57
|
2019-07-22
|
2019-04-05
|
0.57
|
2019-04-22
|
2018-12-28
|
0.57
|
2019-01-14
|
2018-10-05
|
0.52
|
2018-10-23
|
2018-07-06
|
0.52
|
2018-07-23
|
2018-04-06
|
0.52
|
2018-04-23
|
2017-12-28
|
0.52
|
2018-01-16
|
2017-10-06
|
0.47
|
2017-10-24
|
2017-07-06
|
0.47
|
2017-07-24
|
2017-04-06
|
0.47
|
2017-04-24
|
2016-12-28
|
0.47
|
2017-01-17
|
2016-10-06
|
0.43
|
2016-10-25
|
2016-07-07
|
0.43
|
2016-07-25
|
2016-04-07
|
0.43
|
2016-04-25
|
2015-12-29
|
0.43
|
2016-01-15
|
2015-10-08
|
0.40
|
2015-10-27
|
2015-07-09
|
0.40
|
2015-07-27
|
2015-04-01
|
0.40
|
2015-04-20
|
2014-12-29
|
0.40
|
2015-01-14
|
2014-10-08
|
0.37
|
2014-10-27
|
2014-07-02
|
0.37
|
2014-07-21
|
2014-04-03
|
0.37
|
2014-04-21
|
2013-12-27
|
0.37
|
2014-01-14
|
2013-10-03
|
0.34
|
2013-10-21
|
2013-07-03
|
0.34
|
2013-07-22
|
2013-04-11
|
0.34
|
2013-04-29
|
2012-12-27
|
0.34
|
2013-01-14
|
2012-10-03
|
0.31
|
2012-10-22
|
2012-07-05
|
0.31
|
2012-07-23
|
2012-04-04
|
0.31
|
2012-04-23
|
2011-12-28
|
0.31
|
2012-01-13
|
2011-10-05
|
0.28
|
2011-10-24
|
2011-07-07
|
0.28
|
2011-07-25
|
2011-04-07
|
0.28
|
2011-04-25
|
2010-12-29
|
0.28
|
2011-01-14
|
2010-10-06
|
0.26
|
2010-10-25
|
2010-07-01
|
0.26
|
2010-07-20
|
2010-04-08
|
0.26
|
2010-04-26
|
2009-12-29
|
0.26
|
2010-01-15
|
2009-09-30
|
0.24
|
2009-10-16
|
2009-07-01
|
0.24
|
2009-07-20
|
2009-04-02
|
0.24
|
2009-04-20
|
2008-12-29
|
0.24
|
2009-01-16
|
2008-10-01
|
0.22
|
2008-10-17
|
2008-07-02
|
0.22
|
2008-07-21
|
2008-04-10
|
0.22
|
2008-04-25
|
2007-12-26
|
0.22
|
2008-01-18
|
2007-10-03
|
0.20
|
2007-10-19
|
2007-07-03
|
0.20
|
2007-07-20
|
2007-04-04
|
0.20
|
2007-04-20
|
2006-12-27
|
0.20
|
2007-01-19
|
2006-10-04
|
0.18
|
2006-10-20
|
2006-07-05
|
0.18
|
2006-07-21
|
2006-03-30
|
0.18
|
2006-04-17
|
2005-12-28
|
0.18
|
2006-01-20
|
2005-10-05
|
0.16
|
2005-10-21
|
2005-07-06
|
0.16
|
2005-07-22
|
2005-03-31
|
0.16
|
2005-04-15
|
2004-12-29
|
0.16
|
2005-01-21
|
2004-10-06
|
0.14
|
2004-10-22
|
2004-06-30
|
0.14
|
2004-07-16
|
2004-04-01
|
0.14
|
2004-04-16
|
2003-12-29
|
0.14
|
2004-01-21
|
2003-10-01
|
0.12
|
2003-10-17
|
2003-07-02
|
0.12
|
2003-07-18
|
2003-04-03
|
0.11
|
2003-04-18
|
2002-12-26
|
0.11
|
2003-01-22
|
2002-09-26
|
0.10
|
2002-10-11
|
2002-06-26
|
0.10
|
2002-07-12
|
2002-03-21
|
0.21
|
2002-04-12
|
2001-12-27
|
0.21
|
2002-01-22
|
2001-09-26
|
0.20
|
2001-10-11
|
2001-06-27
|
0.20
|
2001-07-12
|
2001-03-29
|
0.20
|
2001-04-12
|
2000-12-27
|
0.20
|
2001-01-22
|
2000-09-27
|
0.19
|
2000-10-12
|
2000-06-28
|
0.19
|
2000-07-14
|
2000-03-29
|
0.19
|
2000-04-13
|
1999-12-29
|
0.19
|
2000-01-24
|
1999-09-29
|
0.17
|
1999-10-13
|
1999-06-30
|
0.17
|
1999-07-15
|
1999-03-29
|
0.17
|
1999-04-13
|
1998-12-29
|
0.17
|
1999-01-22
|
1998-09-29
|
0.16
|
1998-10-13
|
1998-06-30
|
0.16
|
1998-07-14
|
1998-03-27
|
0.16
|
1998-04-13
|
1997-12-29
|
0.16
|
1998-01-23
|
1997-09-30
|
0.15
|
1997-10-13
|
1997-06-26
|
0.15
|
1997-07-11
|
1997-03-26
|
0.15
|
1997-04-10
|
1996-12-27
|
0.15
|
1997-01-20
|
1996-09-26
|
0.14
|
1996-10-10
|
1996-06-26
|
0.14
|
1996-07-10
|
1996-03-28
|
0.14
|
1996-04-10
|
1995-12-27
|
0.14
|
1996-01-19
|
1995-09-27
|
0.13
|
1995-10-09
|
1995-07-03
|
0.13
|
1995-07-14
|
1995-03-27
|
0.13
|
1995-04-10
|
1994-12-23
|
0.13
|
1995-01-20
|
1994-09-26
|
0.12
|
1994-10-10
|
1994-06-27
|
0.12
|
1994-07-11
|
1994-03-25
|
0.12
|
1994-04-11
|
1993-12-27
|
0.12
|
1994-01-14
|
1993-09-24
|
0.11
|
1993-10-11
|
1993-06-25
|
0.11
|
1993-07-12
|
1993-03-25
|
0.11
|
1993-04-12
|
1992-12-24
|
0.11
|
1993-01-15
|
1992-09-25
|
0.10
|
1992-10-09
|
1992-06-24
|
0.10
|
1992-07-10
|
1992-03-25
|
0.09
|
1992-04-10
|
1991-12-24
|
0.18
|
1992-01-17
|
1991-09-24
|
0.15
|
1991-10-10
|
1991-06-24
|
0.15
|
1991-07-10
|
1991-03-27
|
0.13
|
1991-04-12
|
1990-12-21
|
0.13
|
1991-01-18
|
1990-09-24
|
0.12
|
1990-10-10
|
1990-06-25
|
0.12
|
1990-07-10
|
1990-03-27
|
0.11
|
1990-04-10
|
1989-12-22
|
0.22
|
1990-01-19
|
1989-09-25
|
0.18
|
1989-10-10
|
1989-06-26
|
0.18
|
1989-07-10
|
1989-03-20
|
0.16
|
1989-04-10
|
1988-12-21
|
0.16
|
1989-01-20
|
1988-09-21
|
0.14
|
1988-10-10
|
1988-06-17
|
0.14
|
1988-07-09
|
1988-03-18
|
0.25
|
1988-04-09
|
1987-12-21
|
0.25
|
1988-01-20
|
1987-09-21
|
0.25
|
1987-10-09
|
1987-06-17
|
0.25
|
1987-07-10
|
1987-03-20
|
0.25
|
1987-04-10
|
1986-12-22
|
0.25
|
1987-01-20
|
1986-09-19
|
0.22
|
1986-10-10
|
1986-06-18
|
0.22
|
1986-07-10
|
1986-03-20
|
0.22
|
1986-04-10
|
1985-12-16
|
0.22
|
1986-01-20
|
1985-09-20
|
0.22
|
1985-10-10
|
1985-06-18
|
0.22
|
1985-07-10
|
1984-12-17
|
0.22
|
1985-01-18
|
1984-09-19
|
0.22
|
1984-10-10
|
1984-06-18
|
0.22
|
1984-07-10
|
1984-03-20
|
0.22
|
1984-04-10
|
1983-12-27
|
0.22
|
1984-01-20
|
1983-09-19
|
0.22
|
1983-10-10
|
1983-06-17
|
0.22
|
1983-07-08
|
1983-03-21
|
0.22
|
1983-04-09
|
1982-12-09
|
0.22
|
1983-01-20
|
1982-09-15
|
0.19
|
1982-10-09
|
1982-06-14
|
0.19
|
1982-07-10
|
1982-03-19
|
0.19
|
1982-04-10
|
1981-12-14
|
0.07
|
1982-01-20
|
1981-09-21
|
0.15
|
1981-10-10
|
1981-06-17
|
0.15
|
1981-07-10
|
1981-03-18
|
0.15
|
1981-04-10
|
1980-12-15
|
0.02
|
1981-01-20
|
1980-09-22
|
0.13
|
1980-10-10
|
1980-06-20
|
0.13
|
1980-07-10
|
1980-03-20
|
0.13
|
1980-04-09
|
1979-12-11
|
0.13
|
1980-01-20
|
1979-09-20
|
0.11
|
1979-10-09
|
1979-06-18
|
0.11
|
1979-07-09
|
1979-03-19
|
0.11
|
1979-04-09
|
1978-12-11
|
0.11
|
1979-01-19
|
1978-09-18
|
0.09
|
1978-10-09
|
1978-06-19
|
0.09
|
1978-07-09
|
1978-03-19
|
0.09
|
1978-04-09
|
1977-12-11
|
0.09
|
1978-01-19
|
1977-09-19
|
0.09
|
1977-10-09
|
1977-06-19
|
0.09
|
1977-07-10
|
