MediaAlpha MAX 深 沪
已收盘 11-13 16:00:00 美东时间
14.71
-0.100
-0.68%
华盛通- 最 高15.39
- 今 开15.25
- 成交量 55.88万股
- 最 低 14.52
- 昨 收 14.81
- 总市值 9.01亿
- 52周最高 15.99
- 市盈率 静 38.16
- 换手率 0.91%
- 52周最低 7.09
- 委 比 -71.78%
- 总股本 6126.40万
- 历史最高 70.333
- 量 比 0.51
- 振 幅 5.87%
- 历史最低 5.08
- 每 手 1
- 风险率 1.91%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多MediaAlpha收跌1.07%，成交额1002.78万美元
11月13日，MediaAlpha（MAX）收跌1.07%，报14.81美元，成交额1002.78万美元，市值8.77亿美元。 行情数据 • 开盘价：15.0...
11-13 06:54
MediaAlpha Announces $16 Million Private Stock Repurchase
MediaAlpha repurchased 1.13 million shares of its Class A common stock from White Mountains Insurance Group for approximately $16 million at a 5.5% discount to the closing price on November 11, 2026. The company has repurchased $131 million of its stock since July 2025, or 18% of its outstanding shares at that time. MediaAlpha remains confident in its strategy and growth prospects, with stock repurchases expected to continue as part of its capita...
11-12 21:10
Home Insurers Are Back on Offense, MediaAlpha’s Inaugural State of Home Insurance Report Finds
Insurers are increasing home insurance ad spending by 84% in 2026 compared to 2025, targeting growth in states like Texas and Georgia. Climate disasters temporarily pause spending but don’t lead to market exits, with insurers returning quickly after storms. Regulatory changes, such as California’s wildfire rules, also influence spending patterns.
11-10 13:00
MediaAlpha收跌3.99%，成交额2126.13万美元
11月6日，MediaAlpha（MAX）收跌3.99%，报14.45美元，成交额2126.13万美元，市值8.55亿美元。 行情数据 • 开盘价：15.08美...
11-06 06:47
MediaAlpha收涨0.2%，成交额2817.19万美元
11月3日，MediaAlpha（MAX）收涨0.2%，报14.78美元，成交额2817.19万美元，市值8.75亿美元。 行情数据 • 开盘价：14.7美元...
11-03 06:47
美股大行评级 | 潜在涨幅1112.12%！Canaccord Genuity上调Wave Life Sciences目标价至44美元，维持"买入"评级
今日重点评级关注：Canaccord Genuity：维持Wave Life Sciences"买入"评级，目标价从42美元升至44美元；Canaccord Genuity：维持Pharming Group"买入"评级，目标价从38美元升至41美元
10-30 12:30
Goldman Sachs Maintains Neutral on MediaAlpha, Raises Price Target to $13
Goldman Sachs analyst Eric Sheridan maintains MediaAlpha (NYSE:MAX) with a Neutral and raises the price target from $10.5 to $13.
10-30 00:49
Huntington Ingalls, Crocs, Carvana, Insmed And Other Big Stocks Moving Higher On Thursday
U.S. stocks were lower, with the Dow Jones falling around 150 points on Thursday. Shares of Huntington Ingalls Industries Inc (NYSE:HII) rose sharply after the company reported better-than-expected third-quarter financial results and raised its FY26 sales guidance above estimates. Huntington Ingalls...
10-29 22:05
MediaAlpha shares are trading higher after the company reported better-than-expected Q3 financial results and issued Q4 sales guidance above estimates.
MediaAlpha shares are trading higher after the company reported better-than-expected Q3 financial results and issued Q4 sales guidance above estimates.
10-29 04:41
MediaAlpha Sees Q4 Sales $355.000M-$375.000M vs $330.712M Est
MediaAlpha (NYSE:MAX) sees Q4 sales of $355.000 million-$375.000 million vs $330.712 million analyst estimate.
10-29 04:09
