马塞里奇房产 MAC 深沪

已收盘 10-30 16:00:00 美东时间

24.34

+0.030

+0.12%

华盛通

立即下载

最高24.55
今开24.30
成交量 258.55万股
最低 24.22
昨收 24.31
总市值 72.43亿
52周最高 26.505
市盈率 ^静 --
换手率 0.87%
52周最低 15.35
委比 -85.43%
总股本 2.98亿
历史最高 78.96
量比 1.01
振幅 1.36%
历史最低 0.24
每手 1
风险率 2.95%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

马塞里奇房产收涨1.93%，成交额4250.26万美元

10月30日，马塞里奇房产（MAC）收涨1.93%，报24.31美元，成交额4250.26万美元，市值68.93亿美元。行情数据 • 开盘价：24.13美元...

10-30 05:00
马塞里奇房产收涨3.1%，成交额8435.44万美元

10月23日，马塞里奇房产（MAC）收涨3.1%，报23.95美元，成交额8435.44万美元，市值67.91亿美元。行情数据 • 开盘价：23.22美元 ...

10-23 05:00
马塞里奇房产收跌0.56%，成交额1.1亿美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 05:02
Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call

Macerich (NYSE: MAC) has scheduled its third-quarter 2026 earnings release for Wednesday, November 4, 2026, after market close. A conference call to discuss the results will be held at 2:00 PM Pacific Time (5:00 PM Eastern Time) on the same day. Participants can join via phone at +1 833-862-0076 (U.S. Toll Free) or +1 412-564-6523 (International). A live webcast is available at https://edge.media-server.com/mmc/p/a6kizwzw, with a replay accessibl...

10-14 11:00
美股大行评级 | 潜在涨幅386.16%！摩根士丹利维持TeraWulf"超配"评级，上调目标价至65美元

今日重点评级关注：摩根士丹利：维持TeraWulf"超配"评级，目标价从62.5美元升至65美元；摩根士丹利：维持Hut 8"超配"评级，目标价从273美元升至275美元

10-13 12:30
Piper Sandler Maintains Overweight on Macerich, Lowers Price Target to $26

Piper Sandler analyst Alexander Goldfarb maintains Macerich (NYSE:MAC) with a Overweight and lowers the price target from $30 to $26.

10-12 23:45
美股大行评级 | 潜在涨幅405.62%！Inventiva(IVA)获Truist Securities上调目标价至18美元，维持"买入"评级

今日重点评级关注：Truist Securities：维持Inventiva"买入"评级，目标价从13美元升至18美元；富瑞：维持Sagimet Biosciences"买入"评级，目标价从25美元升至26美元

10-05 16:26
Truist Securities Assumes Macerich at Buy, Maintains Price Target of $26

Truist Securities analyst Linda Tsai assumes Macerich (NYSE:MAC) with a Buy rating and maintains Price Target of $26.

10-03 00:26
JPMorgan Turns Contrarian on Interest Rates, Upgrades 3 REITs

JPMorgan Chase has issued a vote of confidence in U.S. real estate. On Thursday, September 24, the bank upgraded three real estate investment trusts (REITs) from Neutral to Overweight. The timing is contrarian. The 10-year Treasury yield sits near 5.11%, and the Real Estate Select Sector SPDR ETF (N...

09-25 19:46
美股大行评级 | Meta获4家机构齐升目标价，最高看至995美元！麦当劳遭6家机构下调，最低看至260美元

今日重点评级关注：Canaccord Genuity：维持Aurora Innovation"买入"评级，目标价从15美元升至17美元；摩根大通：维持皇家加勒比邮轮"超配"评级，目标价从345美元升至394美元

09-25 15:55

派息除权日	每股总股息	派息日期
2026-09-14	0.17	2026-09-28
2026-06-15	0.17	2026-06-29
2026-03-16	0.17	2026-03-30
2025-12-15	0.17	2025-12-29
2025-09-09	0.17	2025-09-23
2025-06-03	0.17	2025-06-17
2025-03-04	0.17	2025-03-18
2024-11-12	0.17	2024-12-02
2024-08-19	0.17	2024-09-09
2024-05-17	0.17	2024-06-03
2024-02-15	0.17	2024-03-04
2023-11-08	0.17	2023-12-01
2023-08-17	0.17	2023-09-08
2023-05-18	0.17	2023-06-02
2023-02-16	0.17	2023-03-03
2022-11-08	0.17	2022-12-02
2022-08-18	0.15	2022-09-08
2022-05-19	0.15	2022-06-03
2022-02-17	0.15	2022-03-03
2021-11-08	0.15	2021-12-03
2021-08-18	0.15	2021-09-08
2021-05-06	0.15	2021-06-03
2021-02-18	0.15	2021-03-03
2020-11-06	0.15	2020-12-03
2020-08-18	0.15	2020-09-08
2020-04-21	0.50	2020-06-03
2020-02-20	0.75	2020-03-03
2019-11-07	0.75	2019-12-03
2019-08-16	0.75	2019-09-06
2019-05-07	0.75	2019-06-03
2019-02-20	0.75	2019-03-01
2018-11-08	0.75	2018-12-03
2018-08-16	0.74	2018-09-07
2018-05-07	0.74	2018-06-01
2018-02-20	0.74	2018-03-02
2017-11-09	0.74	2017-12-01
2017-08-16	0.71	2017-09-07
2017-05-03	0.71	2017-06-02
2017-02-16	0.71	2017-03-03
2016-11-08	0.71	2016-12-02
2016-08-17	0.68	2016-09-08
2016-05-03	0.68	2016-06-03
2016-02-17	0.68	2016-03-04
2015-11-09	4.68	2016-01-06
2015-08-18	0.65	2015-09-08
2015-05-06	0.65	2015-06-05
2015-02-18	0.65	2015-03-06
2014-11-07	0.65	2014-12-05
2014-08-18	0.62	2014-09-05
2014-05-07	0.62	2014-06-06
2014-02-19	0.62	2014-03-07
2013-11-07	0.62	2013-12-06
2013-08-16	0.58	2013-09-06
2013-05-08	0.58	2013-06-07
2013-02-20	0.58	2013-03-08
2012-11-07	0.58	2012-12-07
2012-08-16	0.55	2012-09-07
2012-05-08	0.55	2012-06-08
2012-02-17	0.55	2012-03-08
2011-11-08	0.55	2011-12-08
2011-08-17	0.50	2011-09-08
2011-05-06	0.50	2011-06-08
2011-02-17	0.50	2011-03-08
2010-11-09	0.50	2010-12-08
2010-08-18	0.50	2010-09-08
2010-05-06	0.50	2010-06-08
2010-02-11	0.60	2010-03-22
2009-11-09	0.60	2009-12-21
2009-08-10	0.60	2009-09-21
2009-05-07	0.60	2009-06-22
2009-02-18	0.80	2009-03-06
2008-11-13	0.80	2008-12-08
2008-08-19	0.80	2008-09-08
2008-05-15	0.80	2008-06-09
2008-02-20	0.80	2008-03-07
2007-11-13	0.80	2007-12-07
2007-08-17	0.71	2007-09-07
2007-05-16	0.71	2007-06-08
2007-02-21	0.71	2007-03-08
2006-11-13	0.71	2006-12-08
2006-08-16	0.68	2006-09-08
2006-05-17	0.68	2006-06-09
2006-02-21	0.68	2006-03-08
2005-11-10	0.68	2005-12-09
2005-08-05	0.65	2005-09-09
2005-05-18	0.65	2005-06-10
2005-02-18	0.65	2005-03-08
2004-11-10	0.65	2004-12-09
2004-08-18	0.61	2004-09-10
2004-05-18	0.61	2004-06-10
2004-02-19	0.61	2004-03-08
2003-11-12	0.61	2003-12-09
2003-08-18	0.57	2003-09-10
2003-05-16	0.57	2003-06-10
2003-02-20	0.57	2003-03-07
2002-11-14	0.57	2002-12-09
2002-08-23	0.55	2002-09-10
2002-05-16	0.55	2002-06-10
2002-02-20	0.55	2002-03-07
2001-11-15	0.55	2001-12-07
2001-08-16	0.53	2001-09-10
2001-05-16	0.53	2001-06-08
2001-02-20	0.53	2001-03-07
2000-11-15	0.53	2000-12-07
2000-08-16	0.51	2000-09-06
2000-05-16	0.51	2000-06-07
2000-02-16	0.51	2000-03-07
1999-11-17	0.51	1999-12-07
1999-08-17	0.49	1999-09-07
1999-05-18	0.49	1999-06-11
1999-02-16	0.49	1999-03-08
1998-11-20	0.49	1998-12-07
1998-08-12	0.46	1998-09-04
1998-05-11	0.46	1998-06-05
1998-02-05	0.46	1998-03-05
1997-11-19	0.46	1997-12-09
1997-08-14	0.44	1997-09-09
1997-05-19	0.44	1997-06-04
1997-02-18	0.44	1997-03-06
1996-11-20	0.44	1996-12-05
1996-08-19	0.42	1996-09-05
1996-05-17	0.42	1996-06-04
1996-02-15	0.42	1996-03-05
1995-11-21	0.42	1995-12-05
1995-08-18	0.42	1995-09-07
1995-05-16	0.42	1995-06-05
1995-02-13	0.40	1995-02-28
1994-11-07	0.40	1994-11-25
1994-08-04	0.40	1994-08-19
1994-05-06	0.07	1994-05-24

公司名称	马塞里奇房产
行业分类	--
业务描述	Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.

马塞里奇房产 MAC 深 沪

24.34

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

马塞里奇房产 MAC 深沪