百思买 BBY 深沪

等待开盘 10-30 09:30:00 美东时间

84.00

+0.140

+0.17%

华盛通

立即下载

最高84.53
今开83.50
成交量 364.01万股
最低 83.07
昨收 83.86
总市值 176.40亿
52周最高 91.70
市盈率 ^静 19.63
换手率 1.73%
52周最低 53.09
委比 75.44%
总股本 2.10亿
历史最高 127.46
量比 0.99
振幅 1.74%
历史最低 -16.15
每手 1
风险率 8.21%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

AI业务势头火热！Alphabet(GOOGL.US)再次上调资本支出指引，Q3云积压订单升至1550亿美元

Alphabet(GOOGL.US)公布了超出预期的第三季度业绩。Q3营收为1023.5亿美元，同比增长16%，超出市场预期的998.9亿美元。调整后 3.1...

今天 07:59
VITURE XR Glasses Now Available in 200 Best Buy Stores Nationwide

SAN FRANCISCO, Oct. 27, 2025 /PRNewswire/ -- VITURE, the global leader in everyday XR wearables, today announced that its award-winning VITURE XR Glasses are launching in 200 Best Buy stores...

10-27 23:00
Balfour Beatty Executes Share Buyback to Optimize Capital Structure

Balfour Beatty ( ($GB:BBY) ) has issued an announcement. Balfour Beatty has ann...

10-27 15:25
销售额超可口可乐、麦当劳！全球超级零售商的自有品牌如何成为“大牌”

先问个问题：你最多能说出几个自有品牌？胖东来的“DL”？盒马的“盒马工坊”？奥乐齐中国的“超值”？自有品牌已成为国内零售行业的“标配”。从传统商超到新零售玩...

10-24 10:17
Early Discounts, Late Profits? ETF Investors Eye Retail Winners As Promotions Fizzle

Early holiday promotions are flopping, says Placer.ai. As retailers brace for a split season, ETF investors weigh luxury versus discount plays.

10-22 23:10
香港理工大学举办“AI与服务机器人创新论坛” 石头科技昌敬与水滴公司沈鹏受邀分享

来源：环球网【环球网科技综合报道】10月20日下午，香港理工大学举办“智能新未来：AI与服务机器人创新论坛”，石头科技（688169.SH）创始人、董事长昌...

10-22 11:48
Panera Bread Names Earl Ellis Chief Financial Officer

Experienced finance leader joins Panera to drive strategic growth and financial excellence ST. LOUIS, Oct. 20, 2025 /PRNewswire/ -- Panera Bread, a leader and pioneer in the fast casual rest...

10-20 20:05
Balfour Beatty Advances Share Buyback Program

Balfour Beatty ( ($GB:BBY) ) has provided an update. Balfour Beatty has announc...

10-17 14:24
Brink’s Schedules Third-Quarter 2025 Earnings Release and Conference Call for November 5, 2025

The Brink’s Company will host a conference call on November 5, 2025, at 9:00 a.m. EDT, to discuss its third-quarter financial results. Participants can join via phone using the numbers 888-349-0094 (U.S.) or 412-902-0124 (intl.), or pre-register at [https://dpregister.com/sreg/10203061/fff03ce46d](https://dpregister.com/sreg/10203061/fff03ce46d) for direct dial-in. A live webcast is also available at [https://event.choruscall.com/mediaframe/webca...

10-15 11:30
从贴牌代工到年销百亿！安克创新凭啥打破“代工红海”死局？

王奇峰和君咨询副总经理、和君咨询高级合伙人自2020年8月上市以来，安克创新在A股市场展现出强劲增长动能。上市初市值约60亿元，截至2025年9月已突破67...

10-14 17:33

派息除权日	每股总股息	派息日期
2025-09-18	0.95	2025-10-09
2025-06-18	0.95	2025-07-10
2025-03-25	0.95	2025-04-15
2024-12-17	0.94	2025-01-07
2024-09-19	0.94	2024-10-10
2024-06-20	0.94	2024-07-11
2024-03-20	0.94	2024-04-11
2023-12-11	0.92	2024-01-02
2023-09-18	0.92	2023-10-10
2023-06-14	0.92	2023-07-06
2023-03-22	0.92	2023-04-13
2022-12-12	0.88	2023-01-03
2022-09-19	0.88	2022-10-11
2022-06-13	0.88	2022-07-05
2022-03-23	0.88	2022-04-14
2021-12-13	0.70	2022-01-04
2021-09-13	0.70	2021-10-05
2021-06-16	0.70	2021-07-08
2021-03-17	0.70	2021-04-08
2020-12-14	0.55	2021-01-05
2020-09-14	0.55	2020-10-06
2020-06-10	0.55	2020-07-02
2020-03-18	0.55	2020-04-09
2019-12-16	0.50	2020-01-07
2019-09-18	0.50	2019-10-10
2019-06-12	0.50	2019-07-05
2019-03-19	0.50	2019-04-10
2018-12-10	0.45	2018-12-31
2018-09-17	0.45	2018-10-09
2018-06-13	0.45	2018-07-05
2018-03-21	0.45	2018-04-12
2017-12-06	0.34	2017-12-28
2017-09-18	0.34	2017-10-10
2017-06-13	0.34	2017-07-06
2017-03-20	0.34	2017-04-12
2016-12-06	0.28	2016-12-29
2016-09-09	0.28	2016-10-04
2016-06-10	0.28	2016-07-05
2016-03-15	0.73	2016-04-07
2015-12-08	0.23	2015-12-31
2015-09-11	0.23	2015-10-06
2015-06-09	0.23	2015-07-02
2015-03-20	0.74	2015-04-14
2014-12-09	0.19	2014-12-31
2014-09-09	0.19	2014-10-02
2014-06-10	0.17	2014-07-03
2014-03-18	0.17	2014-04-10
2013-12-06	0.17	2013-12-31
2013-09-06	0.17	2013-10-01
2013-06-07	0.17	2013-07-02
2013-03-19	0.17	2013-04-11
2012-12-07	0.17	2012-12-31
2012-09-07	0.17	2012-10-02
2012-06-08	0.16	2012-07-03
2012-04-17	0.16	2012-05-10
2011-12-29	0.16	2012-01-24
2011-09-30	0.16	2011-10-25
2011-06-30	0.15	2011-07-26
2011-04-12	0.15	2011-05-05
2010-12-31	0.15	2011-01-25
2010-10-01	0.15	2010-10-26
2010-07-01	0.14	2010-07-27
2010-04-13	0.14	2010-05-06
2009-12-31	0.14	2010-01-26
2009-10-02	0.14	2009-10-27
2009-07-02	0.14	2009-07-28
2009-04-14	0.14	2009-05-07
2009-01-02	0.14	2009-01-27
2008-10-03	0.14	2008-10-28
2008-07-03	0.13	2008-07-29
2008-04-21	0.13	2008-05-14
2008-01-07	0.13	2008-01-30
2007-10-04	0.13	2007-10-30
2007-07-06	0.10	2007-07-31
2007-04-23	0.10	2007-05-16
2006-12-28	0.10	2007-01-23
2006-09-29	0.10	2006-10-24
2006-06-29	0.08	2006-07-25
2006-04-18	0.08	2006-05-11
2005-12-29	0.08	2006-01-24
2005-09-30	0.08	2005-10-25
2005-06-30	0.11	2005-07-26
2005-04-18	0.11	2005-05-11
2005-01-03	0.11	2005-01-26
2004-10-04	0.11	2004-10-27
2004-07-02	0.10	2004-07-28
2004-04-19	0.10	2004-05-12
2004-01-05	0.10	2004-01-28
2003-11-14	0.30	2003-12-09

公司名称	百思买
行业分类	电子商务
业务描述	百思买是科技产品、服务和解决方案领域的行业佼佼者。公司以诱人的优惠价格，向进入店铺、使用Geek Squad电脑服务，以及使用百思买网站或百思买应用程序的客户提供服务。公司在美国有业务，超过70%的人口在15分钟内就能从居所到达百思买店铺。在墨西哥和加拿大，百思买有推行线上实体服务。

百思买 BBY 深 沪

84.00

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

百思买 BBY 深沪