百思买 BBY 深沪

已收盘 09-12 16:00:00 美东时间

75.87

-2.590

-3.30%

华盛通

立即下载

最高78.00
今开78.00
成交量 214.03万股
最低 75.83
昨收 78.46
总市值 159.33亿
52周最高 100.64
市盈率 ^静 17.73
换手率 1.02%
52周最低 54.04
委比 23.08%
总股本 2.10亿
历史最高 128.41
量比 0.71
振幅 2.77%
历史最低 -15.20
每手 1
风险率 10.38%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

AI定制的生活，比想象中更酷

想象一下这样的早晨：在你设定的闹钟响起前几分钟，卧室窗帘已根据自然光线缓缓开启；厨房里的咖啡机精准地在你洗漱完毕时飘散出醇香；出门前，手机轻轻震动，不仅提示了最...

09-14 19:07
Shares of broader consumer discretionary stocks are trading lower. Weakness may be due to a drop in consumer sentiment.

Shares of broader consumer discretionary stocks are trading lower. Weakness may...

09-13 04:01
Best Buy Appoints Meghan Frank to Board

An update from Best Buy Co ( ($BBY) ) is now available. On September 10, 2025, ...

09-12 21:31
Rising Costs From Tariffed Goods Push Retail Prices Higher In August

Retailers navigating pricing shifts due to August inflation & new tariffs. JP Morgan analyst Christopher Horvers provides insights on trends.

09-12 02:01
Balfour Beatty Advances Share Buyback Program

An announcement from Balfour Beatty ( ($GB:BBY) ) is now available. Balfour Bea...

09-11 14:24
Balfour Beatty Issues Share Awards to CEO Philip Hoare

Balfour Beatty ( ($GB:BBY) ) has shared an announcement. Balfour Beatty announc...

09-09 23:12
电商资讯：菜鸟升级东南亚跨境物流中国电商小包最快3日达...

国内资讯【国内电商】京东服饰推出“JD FASHION”标识 9月7日消息，为了满足更多消费者的品质服饰消费需求，9月5日，京东服饰正式上线JD FAS...

09-09 17:01
美股异动|优步股价劲升3.7% 配送新合作与无人驾驶齐发力

（来源：美股情报站）在最新的股市行情中，优步的股价在9月8日迎来了一次显著的上扬，涨幅达到3.70%。这波动反映了市场对于优步近期战略决策的积极反应。优步...

09-09 06:32
GameStop's Earnings: A Preview

GameStop (NYSE:GME) is gearing up to announce its quarterly earnings on Tuesday...

09-08 22:01
Uber Partners With Momenta For AI-Powered Robotaxi Trials In Germany

Uber and Momenta plan to test Level 4 autonomous vehicles in Munich next year, with plans to expand across Europe.

09-08 20:49

派息除权日	每股总股息	派息日期
2025-09-18	0.95	2025-10-09
2025-06-18	0.95	2025-07-10
2025-03-25	0.95	2025-04-15
2024-12-17	0.94	2025-01-07
2024-09-19	0.94	2024-10-10
2024-06-20	0.94	2024-07-11
2024-03-20	0.94	2024-04-11
2023-12-11	0.92	2024-01-02
2023-09-18	0.92	2023-10-10
2023-06-14	0.92	2023-07-06
2023-03-22	0.92	2023-04-13
2022-12-12	0.88	2023-01-03
2022-09-19	0.88	2022-10-11
2022-06-13	0.88	2022-07-05
2022-03-23	0.88	2022-04-14
2021-12-13	0.70	2022-01-04
2021-09-13	0.70	2021-10-05
2021-06-16	0.70	2021-07-08
2021-03-17	0.70	2021-04-08
2020-12-14	0.55	2021-01-05
2020-09-14	0.55	2020-10-06
2020-06-10	0.55	2020-07-02
2020-03-18	0.55	2020-04-09
2019-12-16	0.50	2020-01-07
2019-09-18	0.50	2019-10-10
2019-06-12	0.50	2019-07-05
2019-03-19	0.50	2019-04-10
2018-12-10	0.45	2018-12-31
2018-09-17	0.45	2018-10-09
2018-06-13	0.45	2018-07-05
2018-03-21	0.45	2018-04-12
2017-12-06	0.34	2017-12-28
2017-09-18	0.34	2017-10-10
2017-06-13	0.34	2017-07-06
2017-03-20	0.34	2017-04-12
2016-12-06	0.28	2016-12-29
2016-09-09	0.28	2016-10-04
2016-06-10	0.28	2016-07-05
2016-03-15	0.73	2016-04-07
2015-12-08	0.23	2015-12-31
2015-09-11	0.23	2015-10-06
2015-06-09	0.23	2015-07-02
2015-03-20	0.74	2015-04-14
2014-12-09	0.19	2014-12-31
2014-09-09	0.19	2014-10-02
2014-06-10	0.17	2014-07-03
2014-03-18	0.17	2014-04-10
2013-12-06	0.17	2013-12-31
2013-09-06	0.17	2013-10-01
2013-06-07	0.17	2013-07-02
2013-03-19	0.17	2013-04-11
2012-12-07	0.17	2012-12-31
2012-09-07	0.17	2012-10-02
2012-06-08	0.16	2012-07-03
2012-04-17	0.16	2012-05-10
2011-12-29	0.16	2012-01-24
2011-09-30	0.16	2011-10-25
2011-06-30	0.15	2011-07-26
2011-04-12	0.15	2011-05-05
2010-12-31	0.15	2011-01-25
2010-10-01	0.15	2010-10-26
2010-07-01	0.14	2010-07-27
2010-04-13	0.14	2010-05-06
2009-12-31	0.14	2010-01-26
2009-10-02	0.14	2009-10-27
2009-07-02	0.14	2009-07-28
2009-04-14	0.14	2009-05-07
2009-01-02	0.14	2009-01-27
2008-10-03	0.14	2008-10-28
2008-07-03	0.13	2008-07-29
2008-04-21	0.13	2008-05-14
2008-01-07	0.13	2008-01-30
2007-10-04	0.13	2007-10-30
2007-07-06	0.10	2007-07-31
2007-04-23	0.10	2007-05-16
2006-12-28	0.10	2007-01-23
2006-09-29	0.10	2006-10-24
2006-06-29	0.08	2006-07-25
2006-04-18	0.08	2006-05-11
2005-12-29	0.08	2006-01-24
2005-09-30	0.08	2005-10-25
2005-06-30	0.11	2005-07-26
2005-04-18	0.11	2005-05-11
2005-01-03	0.11	2005-01-26
2004-10-04	0.11	2004-10-27
2004-07-02	0.10	2004-07-28
2004-04-19	0.10	2004-05-12
2004-01-05	0.10	2004-01-28
2003-11-14	0.30	2003-12-09

公司名称	百思买
行业分类	电子商务
业务描述	百思买是科技产品、服务和解决方案领域的行业佼佼者。公司以诱人的优惠价格，向进入店铺、使用Geek Squad电脑服务，以及使用百思买网站或百思买应用程序的客户提供服务。公司在美国有业务，超过70%的人口在15分钟内就能从居所到达百思买店铺。在墨西哥和加拿大，百思买有推行线上实体服务。

百思买 BBY 深 沪

75.87

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

百思买 BBY 深沪