鲍尔包装 BALL 深 沪
等待开盘 12-16 09:30:00 美东时间
51.58
+0.670
+1.32%
华盛通- 最 高51.635
- 今 开51.00
- 成交量 359.78万股
- 最 低 50.63
- 昨 收 50.91
- 总市值 140.30亿
- 52周最高 59.885
- 市盈率 静 --
- 换手率 1.32%
- 52周最低 42.91
- 委 比 66.67%
- 总股本 2.72亿
- 历史最高 98.71
- 量 比 1.26
- 振 幅 1.97%
- 历史最低 8.245
- 每 手 1
- 风险率 3.30%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Ball to Acquire Majority Stake in European Beverage Can Manufacturer Benepack
WESTMINSTER, Colo., Dec. 10, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) today announced that it has entered into definitive agreements to acquire a majority stake in Benepack's bever...
12-11 08:20
Ball Corporation Announces Completion of Credit Facilities
WESTMINSTER, Colo., Nov. 25, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) announced today it has completed the closing of its new revolver and term loan senior secured credit facilitie...
11-26 05:15
美股大行评级 | Stifel上调特斯拉目标价升至508美元；多家大行上调Vita Coco目标价最高至58美元
今日重点评级关注：HC Wainwright & Co.：维持Oncolytics Biotech"买入"评级，目标价从5美元升至10美元；HC Wainwright & Co.：维持Barinthus Biotherapeutics"买入"评级，目标价从3美元升至4美元
11-18 15:28
B of A Securities Upgrades Ball to Buy, Announces $61 Price Target
B of A Securities analyst George Staphos upgrades Ball (NYSE:BALL) from Neutral to Buy and announces $61 price target.
11-18 01:59
Ball, O-I Glass and Sylvamo upgraded at BofA; Karat, Potlatch, Weyerhaeuser downgraded
Bank of America Securities on Monday updated its views on the packaging and forest-products industry following third-quarter earnings, issuing a series of rating changes as the firm reassesses earning...
11-17 21:40
Ball Appoints Ronald J. Lewis CEO, Daniel J. Rabbitt CFO, Stuart A. Taylor Board Chairman
Ball Corporation (NYSE: BALL) today announced that the Company's Board of Directors has appointed Ronald J. Lewis as Chief Executive Officer and a member of the Board of Directors, effective immediately. Lewis succeeds
11-10 22:13
Ball Corporation Announces Board and Leadership Transitions
Ronald J. Lewis appointed CEO, effective immediately Stuart A. Taylor II elected Chairman of the Board Daniel J. Rabbitt appointed Chief Financial Officer WESTMINSTER, Colo., Nov. 10, 2025 /...
11-10 22:00
Alcoa, Ball, Unilever To Roll Out ELYSIS Carbon-Free Smelting Technology
Alcoa Corporation (NYSE: AA, ASX: AAI) ("Alcoa" or the "Company"), Ball Corporation (NYSE:BALL) and Unilever PLC (NYSE:UL) announced the first use of breakthrough ELYSIS® carbon-free smelting technology in consumer
11-06 21:17
美股大行评级 | 最高325美元！10家机构集体上调AMD目标价；Pinterest遭14家大行下调目标价；大行对优步目标价分歧大，5家下调5家上调
今日重点评级关注：HC Wainwright & Co.：维持Caribou Biosciences"买入"评级，目标价从3美元升至9美元；HC Wainwright & Co.：上调CervoMed评级至"买入"，目标价从11美元升至25美元
11-06 09:55
公司简介
公司名称
|
鲍尔包装
|
行业分类
|
--
|
业务描述
|
鲍尔包装公司是一家饮料、食品和家用品行业的金属包装供应商，同时还为商业客户和政府客户提供航空航天和其他技术和服务。该公司成立于1880年，在全球拥有 21,500 多名员工。
|
Ball to Acquire Majority Stake in European Beverage Can Manufacturer Benepack
WESTMINSTER, Colo., Dec. 10, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) today announced that it has entered into definitive agreements to acquire a majority stake in Benepack's bever...
12-11 08:20
Ball Corporation Announces Completion of Credit Facilities
WESTMINSTER, Colo., Nov. 25, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) announced today it has completed the closing of its new revolver and term loan senior secured credit facilitie...
11-26 05:15
美股大行评级 | Stifel上调特斯拉目标价升至508美元；多家大行上调Vita Coco目标价最高至58美元
今日重点评级关注：HC Wainwright & Co.：维持Oncolytics Biotech"买入"评级，目标价从5美元升至10美元；HC Wainwright & Co.：维持Barinthus Biotherapeutics"买入"评级，目标价从3美元升至4美元
11-18 15:28
B of A Securities Upgrades Ball to Buy, Announces $61 Price Target
B of A Securities analyst George Staphos upgrades Ball (NYSE:BALL) from Neutral to Buy and announces $61 price target.
11-18 01:59
Ball, O-I Glass and Sylvamo upgraded at BofA; Karat, Potlatch, Weyerhaeuser downgraded
Bank of America Securities on Monday updated its views on the packaging and forest-products industry following third-quarter earnings, issuing a series of rating changes as the firm reassesses earning...
11-17 21:40
Ball Appoints Ronald J. Lewis CEO, Daniel J. Rabbitt CFO, Stuart A. Taylor Board Chairman
Ball Corporation (NYSE: BALL) today announced that the Company's Board of Directors has appointed Ronald J. Lewis as Chief Executive Officer and a member of the Board of Directors, effective immediately. Lewis succeeds
11-10 22:13
Ball Corporation Announces Board and Leadership Transitions
Ronald J. Lewis appointed CEO, effective immediately Stuart A. Taylor II elected Chairman of the Board Daniel J. Rabbitt appointed Chief Financial Officer WESTMINSTER, Colo., Nov. 10, 2025 /...
11-10 22:00
Alcoa, Ball, Unilever To Roll Out ELYSIS Carbon-Free Smelting Technology
Alcoa Corporation (NYSE: AA, ASX: AAI) ("Alcoa" or the "Company"), Ball Corporation (NYSE:BALL) and Unilever PLC (NYSE:UL) announced the first use of breakthrough ELYSIS® carbon-free smelting technology in consumer
11-06 21:17
美股大行评级 | 最高325美元！10家机构集体上调AMD目标价；Pinterest遭14家大行下调目标价；大行对优步目标价分歧大，5家下调5家上调
今日重点评级关注：HC Wainwright & Co.：维持Caribou Biosciences"买入"评级，目标价从3美元升至9美元；HC Wainwright & Co.：上调CervoMed评级至"买入"，目标价从11美元升至25美元
11-06 09:55
派息除权日
|
每股总股息
| 派息日期 |
2025-12-01
|
0.20
|
2025-12-15
|
2025-09-02
|
0.20
|
2025-09-16
|
2025-06-02
|
0.20
|
2025-06-16
|
2025-03-03
|
0.20
|
2025-03-17
|
2024-12-02
|
0.20
|
2024-12-16
|
2024-09-03
|
0.20
|
2024-09-17
|
2024-06-03
|
0.20
|
2024-06-17
|
2024-02-29
|
0.20
|
2024-03-15
|
2023-11-30
|
0.20
|
2023-12-15
|
2023-08-31
|
0.20
|
2023-09-15
|
2023-05-31
|
0.20
|
2023-06-15
|
2023-02-28
|
0.20
|
2023-03-15
|
2022-11-30
|
0.20
|
2022-12-15
|
2022-08-31
|
0.20
|
2022-09-15
|
2022-05-31
|
0.20
|
2022-06-15
|
2022-02-28
|
0.20
|
2022-03-15
|
2021-11-30
|
0.20
|
2021-12-15
|
2021-08-31
|
0.20
|
2021-09-15
|
2021-05-28
|
0.15
|
2021-06-15
|
2021-02-26
|
0.15
|
2021-03-15
|
2020-11-30
|
0.15
|
2020-12-15
|
2020-08-31
|
0.15
|
2020-09-15
|
2020-05-29
|
0.15
|
2020-06-15
|
2020-02-28
|
0.15
|
2020-03-16
|
2019-11-29
|
0.15
|
2019-12-16
|
2019-08-30
|
0.15
|
2019-09-17
|
2019-05-31
|
0.15
|
2019-06-17
|
2019-02-28
|
0.10
|
2019-03-15
|
2018-11-30
|
0.10
|
2018-12-17
|
2018-08-31
|
0.10
|
2018-09-18
|
2018-05-31
|
0.10
|
2018-06-15
|
2018-02-28
|
0.10
|
2018-03-15
|
2017-11-30
|
0.10
|
2017-12-15
|
2017-08-30
|
0.10
|
2017-09-15
|
2017-05-30
|
0.10
|
2017-06-15
|
2017-02-27
|
0.13
|
2017-03-15
|
2016-11-29
|
0.13
|
2016-12-15
|
2016-08-30
|
0.13
|
2016-09-15
|
2016-05-27
|
0.13
|
2016-06-15
|
2016-02-26
|
0.13
|
2016-03-15
|
2015-11-27
|
0.13
|
2015-12-15
|
2015-08-28
|
0.13
|
2015-09-15
|
2015-05-28
|
0.13
|
2015-06-15
|
2015-02-26
|
0.13
|
2015-03-16
|
2014-11-26
|
0.13
|
2014-12-15
|
2014-08-28
|
0.13
|
2014-09-16
|
2014-05-29
|
0.13
|
2014-06-16
|
2014-02-27
|
0.13
|
2014-03-17
|
2013-11-27
|
0.13
|
2013-12-16
|
2013-08-29
|
0.13
|
2013-09-17
|
2013-05-30
|
0.13
|
2013-06-17
|
2013-02-27
|
0.13
|
2013-03-15
|
2012-11-29
|
0.10
|
2012-12-17
|
2012-08-30
|
0.10
|
2012-09-18
|
2012-05-30
|
0.10
|
2012-06-15
|
2012-02-28
|
0.10
|
2012-03-15
|
2011-11-29
|
0.07
|
2011-12-15
|
2011-08-30
|
0.07
|
2011-09-15
|
2011-05-27
|
0.07
|
2011-06-15
|
2011-02-25
|
0.07
|
2011-03-15
|
2010-11-29
|
0.10
|
2010-12-15
|
2010-08-30
|
0.10
|
2010-09-15
|
2010-05-27
|
0.10
|
2010-06-15
|
2010-02-25
|
0.10
|
2010-03-15
|
2009-11-27
|
0.10
|
2009-12-15
|
2009-08-28
|
0.10
|
2009-09-15
|
2009-05-28
|
0.10
|
2009-06-15
|
2009-02-26
|
0.10
|
2009-03-16
|
2008-11-26
|
0.10
|
2008-12-15
|
2008-08-28
|
0.10
|
2008-09-15
|
2008-05-29
|
0.10
|
2008-06-16
|
2008-02-28
|
0.10
|
2008-03-17
|
2007-11-29
|
0.10
|
2007-12-17
|
2007-08-30
|
0.10
|
2007-09-18
|
2007-05-30
|
0.10
|
2007-06-15
|
2007-02-27
|
0.10
|
2007-03-15
|
2006-11-29
|
0.10
|
2006-12-15
|
2006-08-30
|
0.10
|
2006-09-15
|
2006-05-30
|
0.10
|
2006-06-15
|
2006-02-27
|
0.10
|
2006-03-15
|
2005-11-29
|
0.10
|
2005-12-15
|
2005-08-30
|
0.10
|
2005-09-15
|
2005-05-27
|
0.10
|
2005-06-15
|
2005-02-25
|
0.10
|
2005-03-15
|
2004-11-29
|
0.10
|
2004-12-15
|
2004-08-30
|
0.10
|
2004-09-15
|
2004-05-27
|
0.15
|
2004-06-15
|
2004-02-26
|
0.15
|
2004-03-15
|
2003-11-26
|
0.15
|
2003-12-15
|
2003-08-28
|
0.15
|
2003-09-15
|
2003-05-29
|
0.09
|
2003-06-16
|
2003-02-27
|
0.09
|
2003-03-17
|
2002-11-27
|
0.09
|
2002-12-16
|
2002-08-29
|
0.09
|
2002-09-16
|
2002-05-30
|
0.09
|
2002-06-17
|
2002-02-27
|
0.09
|
2002-03-15
|
2001-11-29
|
0.15
|
2001-12-17
|
2001-08-30
|
0.15
|
2001-09-17
|
2001-05-30
|
0.15
|
2001-06-15
|
2001-02-27
|
0.15
|
2001-03-15
|
2000-11-29
|
0.15
|
2000-12-15
|
2000-08-30
|
0.15
|
2000-09-15
|
2000-05-30
|
0.15
|
2000-06-15
|
2000-02-28
|
0.15
|
2000-03-15
|
1999-11-29
|
0.15
|
1999-12-15
|
1999-08-30
|
0.15
|
1999-09-15
|
1999-05-27
|
0.15
|
1999-06-15
|
1999-02-25
|
0.15
|
1999-03-15
|
1998-11-27
|
0.15
|
1998-12-15
|
1998-08-28
|
0.15
|
1998-09-15
|
1998-05-28
|
0.15
|
1998-06-15
|
1998-02-26
|
0.15
|
1998-03-16
|
1997-11-26
|
0.15
|
1997-12-15
|
1997-08-28
|
0.15
|
1997-09-15
|
1997-05-29
|
0.15
|
1997-06-16
|
1997-02-27
|
0.15
|
1997-03-17
|
1996-11-27
|
0.15
|
1996-12-16
|
1996-08-29
|
0.15
|
1996-09-16
|
1996-05-30
|
0.15
|
1996-06-17
|
1996-02-28
|
0.15
|
1996-03-15
|
1995-11-29
|
0.15
|
1995-12-15
|
1995-08-30
|
0.15
|
1995-09-15
|
1995-05-25
|
0.15
|
1995-06-15
|
1995-02-23
|
0.15
|
1995-03-15
|
1994-11-25
|
0.15
|
1994-12-15
|
1994-08-26
|
0.15
|
1994-09-15
|
1994-05-25
|
0.15
|
1994-06-15
|
1994-02-23
|
0.15
|
1994-03-15
|
1993-11-24
|
0.31
|
1993-12-15
|
1993-08-26
|
0.31
|
1993-09-15
|
1993-05-25
|
0.31
|
1993-06-15
|
1993-02-23
|
0.31
|
1993-03-15
|
1992-11-24
|
0.31
|
1992-12-15
|
1992-08-26
|
0.31
|
1992-09-15
|
1992-05-26
|
0.30
|
1992-06-15
|
1992-02-25
|
0.30
|
1992-03-16
|
1991-11-25
|
0.30
|
1991-12-16
|
1991-08-26
|
0.30
|
1991-09-13
|
1991-05-24
|
0.29
|
1991-06-14
|
1991-02-25
|
0.29
|
1991-03-15
|
1990-11-26
|
0.29
|
1990-12-14
|
1990-08-27
|
0.29
|
1990-09-14
|
1990-05-25
|
0.28
|
1990-06-15
|
1990-02-23
|
0.28
|
1990-03-15
|
1989-11-27
|
0.28
|
1989-12-15
|
1989-08-28
|
0.28
|
1989-09-15
|
1989-05-25
|
0.27
|
1989-06-15
|
1989-02-21
|
0.27
|
1989-03-15
|
1988-11-25
|
0.27
|
1988-12-15
|
1988-08-26
|
0.27
|
1988-09-15
|
1988-05-25
|
0.24
|
1988-06-15
|
1988-02-23
|
0.24
|
1988-03-15
|
1987-11-24
|
0.24
|
1987-12-15
|
1987-08-26
|
0.24
|
1987-09-15
|
1987-05-26
|
0.20
|
1987-06-15
|
1987-02-24
|
0.20
|
1987-03-16
|
1986-11-24
|
0.20
|
1986-12-15
|
1986-08-26
|
0.20
|
1986-09-16
|
1986-05-27
|
0.18
|
1986-06-16
|
1986-02-25
|
0.18
|
1986-03-17
|
1985-11-25
|
0.18
|
1985-12-16
|
1985-08-27
|
0.36
|
1985-09-16
|
1985-05-24
|
0.32
|
1985-06-15
|
1985-02-25
|
0.32
|
1985-03-15
|
1984-11-26
|
0.32
|
1984-12-15
|
1984-08-27
|
0.32
|
1984-09-15
|
1984-05-25
|
0.29
|
1984-06-15
|
1984-02-24
|
0.29
|
1984-03-15
|
1983-11-25
|
0.29
|
1983-12-15
|
1983-08-26
|
0.29
|
1983-09-15
|
1983-05-25
|
0.26
|
1983-06-15
|
1983-02-23
|
0.26
|
1983-03-15
|
1982-11-24
|
0.26
|
1982-12-15
|
1982-08-26
|
0.52
|
1982-09-15
|
1982-05-25
|
0.45
|
1982-06-15
|
1982-02-23
|
0.45
|
1982-03-15
|
1981-11-24
|
0.45
|
1981-12-15
|
1981-08-26
|
0.45
|
1981-09-15
|
1981-05-26
|
0.40
|
1981-06-15
|
1981-02-24
|
0.40
|
1981-03-16
|
1980-11-24
|
0.40
|
1980-12-15
|
1980-08-26
|
0.40
|
1980-09-16
|
1980-05-27
|
0.35
|
1980-06-16
|
1980-02-26
|
0.35
|
1980-03-17
|
1979-11-27
|
0.35
|
1979-12-17
|
1979-08-27
|
0.35
|
1979-09-17
|
1979-05-24
|
0.30
|
1979-06-15
|
1979-02-23
|
0.30
|
1979-03-15
|
1978-11-27
|
0.30
|
1978-12-15
|
1978-08-28
|
0.30
|
1978-09-15
|
1978-05-24
|
0.25
|
1978-06-15
|
1978-02-23
|
0.25
|
1978-03-15
|
1977-11-25
|
0.25
|
1977-12-15
|
1977-08-26
|
0.25
|
1977-09-15
|
1977-05-25
|
0.20
|
1977-06-15
|
1977-02-23
|
0.20
|
1977-03-15
|
