鲍尔包装 BALL 深 沪
交易中 11-05 10:09:59 美东时间
69.05
+1.670
+2.48%
华盛通- 最 高69.575
- 今 开68.285
- 成交量 18.44万股
- 最 低 67.58
- 昨 收 67.38
- 总市值 182.78亿
- 52周最高 69.575
- 市盈率 静 20.83
- 换手率 0.00%
- 52周最低 46.053
- 委 比 -76.74%
- 总股本 2.65亿
- 历史最高 98.11
- 量 比 0.88
- 振 幅 2.96%
- 历史最低 7.71
- 每 手 1
- 风险率 5.54%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多美股大行评级 | 大摩上调AMD目标价至725美元；安进、多邻国绩后获华尔街大行看多
今日重点评级关注：康托·菲茨杰拉德：维持Supernus"超配"评级，目标价从67美元升至87美元；丰业银行：维持Atlas Energy Solutions"跑赢大市"评级，目标价从17美元升至18美元
今天 14:06
Mizuho Maintains Outperform on Ball, Raises Price Target to $75
Mizuho analyst John Roberts maintains Ball (NYSE:BALL) with a Outperform and raises the price target from $72 to $75.
11-04 20:38
财报速睇 | 鲍尔包装 2026财年Q3营收41.88亿美元，同比增长23.9%；归母净利润亏损0.94亿美元，由盈转亏
华盛资讯11月4日讯，鲍尔包装公布2026财年Q3业绩，公司Q3营收41.88亿美元，同比增长23.9%，归母净利润亏损0.94亿美元，由盈转亏。
11-04 01:45
财报速睇 | 鲍尔包装 2026财年Q3营收41.88亿美元，同比增长23.9%；归母净利润亏损0.94亿美元，由盈转亏
华盛资讯11月3日讯，鲍尔包装公布2026财年Q3业绩，公司Q3营收41.88亿美元，同比增长23.9%，归母净利润亏损0.94亿美元，由盈转亏。
11-03 22:50
Ball FY2026 Adj EPS expected to be more than $3.93 vs $4.02 Est
Ball (NYSE:BALL) FY2026 expected to be more than $3.93 vs $4.02 Est. Comparable Diluted Earnings Per Share for 2026 FY is expected to up by 10%+ YoY from $3.57.
11-03 19:01
Ball Corporation to Present at Baird's 2026 Global Industrial Conference
WESTMINSTER, Colo., Oct. 29, 2026 /PRNewswire/ -- Ball Corporation (NYSE: BALL), the leading global provider in sustainable aluminum packaging for beverage, personal care and household produ...
10-30 04:30
Board Declares Quarterly Dividend
WESTMINSTER, Colo., Oct. 27, 2026 /PRNewswire/ -- Ball Corporation's (NYSE: BALL) board of directors (the "Board") today declared a cash dividend of 20 cents per share, payable December 15, ...
10-28 04:30
NYSE Publishes 'The Busiest Room on Wall Street': NYSE Content Update
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Oct. 26, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly ...
10-26 20:55
Top 3 Materials Stocks That May Implode This Quarter
As of Oct. 21, 2026, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days when prices go...
10-21 20:51
美股大行评级 | 潜在涨幅523.44%！HC Wainwright & Co.上调Annexon目标价至25美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持Annexon"买入"评级，目标价从14美元升至25美元；HC Wainwright & Co.：维持Alto Neuroscience"买入"评级，目标价从55美元升至60美元
10-20 12:36
公司简介
公司名称
|
鲍尔包装
|
行业分类
|
--
|
业务描述
|
鲍尔包装公司是一家饮料、食品和家用品行业的金属包装供应商，同时还为商业客户和政府客户提供航空航天和其他技术和服务。该公司成立于1880年，在全球拥有 21,500 多名员工。
|
美股大行评级 | 大摩上调AMD目标价至725美元；安进、多邻国绩后获华尔街大行看多
今日重点评级关注：康托·菲茨杰拉德：维持Supernus"超配"评级，目标价从67美元升至87美元；丰业银行：维持Atlas Energy Solutions"跑赢大市"评级，目标价从17美元升至18美元
今天 14:06
Mizuho Maintains Outperform on Ball, Raises Price Target to $75
Mizuho analyst John Roberts maintains Ball (NYSE:BALL) with a Outperform and raises the price target from $72 to $75.
11-04 20:38
财报速睇 | 鲍尔包装 2026财年Q3营收41.88亿美元，同比增长23.9%；归母净利润亏损0.94亿美元，由盈转亏
华盛资讯11月4日讯，鲍尔包装公布2026财年Q3业绩，公司Q3营收41.88亿美元，同比增长23.9%，归母净利润亏损0.94亿美元，由盈转亏。
11-04 01:45
财报速睇 | 鲍尔包装 2026财年Q3营收41.88亿美元，同比增长23.9%；归母净利润亏损0.94亿美元，由盈转亏
华盛资讯11月3日讯，鲍尔包装公布2026财年Q3业绩，公司Q3营收41.88亿美元，同比增长23.9%，归母净利润亏损0.94亿美元，由盈转亏。
11-03 22:50
Ball FY2026 Adj EPS expected to be more than $3.93 vs $4.02 Est
Ball (NYSE:BALL) FY2026 expected to be more than $3.93 vs $4.02 Est. Comparable Diluted Earnings Per Share for 2026 FY is expected to up by 10%+ YoY from $3.57.
11-03 19:01
Ball Corporation to Present at Baird's 2026 Global Industrial Conference
WESTMINSTER, Colo., Oct. 29, 2026 /PRNewswire/ -- Ball Corporation (NYSE: BALL), the leading global provider in sustainable aluminum packaging for beverage, personal care and household produ...
10-30 04:30
Board Declares Quarterly Dividend
WESTMINSTER, Colo., Oct. 27, 2026 /PRNewswire/ -- Ball Corporation's (NYSE: BALL) board of directors (the "Board") today declared a cash dividend of 20 cents per share, payable December 15, ...
10-28 04:30
NYSE Publishes 'The Busiest Room on Wall Street': NYSE Content Update
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Oct. 26, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly ...
10-26 20:55
Top 3 Materials Stocks That May Implode This Quarter
As of Oct. 21, 2026, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days when prices go...
10-21 20:51
美股大行评级 | 潜在涨幅523.44%！HC Wainwright & Co.上调Annexon目标价至25美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持Annexon"买入"评级，目标价从14美元升至25美元；HC Wainwright & Co.：维持Alto Neuroscience"买入"评级，目标价从55美元升至60美元
10-20 12:36
派息除权日
|
每股总股息
| 派息日期 |
2026-12-01
|
0.20
|
2026-12-15
|
2026-09-01
|
0.20
|
2026-09-15
|
2026-06-01
|
0.20
|
2026-06-15
|
2026-03-02
|
0.20
|
2026-03-16
|
2025-12-01
|
0.20
|
2025-12-15
|
2025-09-02
|
0.20
|
2025-09-16
|
2025-06-02
|
0.20
|
2025-06-16
|
2025-03-03
|
0.20
|
2025-03-17
|
2024-12-02
|
0.20
|
2024-12-16
|
2024-09-03
|
0.20
|
2024-09-17
|
2024-06-03
|
0.20
|
2024-06-17
|
2024-02-29
|
0.20
|
2024-03-15
|
2023-11-30
|
0.20
|
2023-12-15
|
2023-08-31
|
0.20
|
2023-09-15
|
2023-05-31
|
0.20
|
2023-06-15
|
2023-02-28
|
0.20
|
2023-03-15
|
2022-11-30
|
0.20
|
2022-12-15
|
2022-08-31
|
0.20
|
2022-09-15
|
2022-05-31
|
0.20
|
2022-06-15
|
2022-02-28
|
0.20
|
2022-03-15
|
2021-11-30
|
0.20
|
2021-12-15
|
2021-08-31
|
0.20
|
2021-09-15
|
2021-05-28
|
0.15
|
2021-06-15
|
2021-02-26
|
0.15
|
2021-03-15
|
2020-11-30
|
0.15
|
2020-12-15
|
2020-08-31
|
0.15
|
2020-09-15
|
2020-05-29
|
0.15
|
2020-06-15
|
2020-02-28
|
0.15
|
2020-03-16
|
2019-11-29
|
0.15
|
2019-12-16
|
2019-08-30
|
0.15
|
2019-09-17
|
2019-05-31
|
0.15
|
2019-06-17
|
2019-02-28
|
0.10
|
2019-03-15
|
2018-11-30
|
0.10
|
2018-12-17
|
2018-08-31
|
0.10
|
2018-09-18
|
2018-05-31
|
0.10
|
2018-06-15
|
2018-02-28
|
0.10
|
2018-03-15
|
2017-11-30
|
0.10
|
2017-12-15
|
2017-08-30
|
0.10
|
2017-09-15
|
2017-05-30
|
0.10
|
2017-06-15
|
2017-02-27
|
0.13
|
2017-03-15
|
2016-11-29
|
0.13
|
2016-12-15
|
2016-08-30
|
0.13
|
2016-09-15
|
2016-05-27
|
0.13
|
2016-06-15
|
2016-02-26
|
0.13
|
2016-03-15
|
2015-11-27
|
0.13
|
2015-12-15
|
2015-08-28
|
0.13
|
2015-09-15
|
2015-05-28
|
0.13
|
2015-06-15
|
2015-02-26
|
0.13
|
2015-03-16
|
2014-11-26
|
0.13
|
2014-12-15
|
2014-08-28
|
0.13
|
2014-09-16
|
2014-05-29
|
0.13
|
2014-06-16
|
2014-02-27
|
0.13
|
2014-03-17
|
2013-11-27
|
0.13
|
2013-12-16
|
2013-08-29
|
0.13
|
2013-09-17
|
2013-05-30
|
0.13
|
2013-06-17
|
2013-02-27
|
0.13
|
2013-03-15
|
2012-11-29
|
0.10
|
2012-12-17
|
2012-08-30
|
0.10
|
2012-09-18
|
2012-05-30
|
0.10
|
2012-06-15
|
2012-02-28
|
0.10
|
2012-03-15
|
2011-11-29
|
0.07
|
2011-12-15
|
2011-08-30
|
0.07
|
2011-09-15
|
2011-05-27
|
0.07
|
2011-06-15
|
2011-02-25
|
0.07
|
2011-03-15
|
2010-11-29
|
0.10
|
2010-12-15
|
2010-08-30
|
0.10
|
2010-09-15
|
2010-05-27
|
0.10
|
2010-06-15
|
2010-02-25
|
0.10
|
2010-03-15
|
2009-11-27
|
0.10
|
2009-12-15
|
2009-08-28
|
0.10
|
2009-09-15
|
2009-05-28
|
0.10
|
2009-06-15
|
2009-02-26
|
0.10
|
2009-03-16
|
2008-11-26
|
0.10
|
2008-12-15
|
2008-08-28
|
0.10
|
2008-09-15
|
2008-05-29
|
0.10
|
2008-06-16
|
2008-02-28
|
0.10
|
2008-03-17
|
2007-11-29
|
0.10
|
2007-12-17
|
2007-08-30
|
0.10
|
2007-09-18
|
2007-05-30
|
0.10
|
2007-06-15
|
2007-02-27
|
0.10
|
2007-03-15
|
2006-11-29
|
0.10
|
2006-12-15
|
2006-08-30
|
0.10
|
2006-09-15
|
2006-05-30
|
0.10
|
2006-06-15
|
2006-02-27
|
0.10
|
2006-03-15
|
2005-11-29
|
0.10
|
2005-12-15
|
2005-08-30
|
0.10
|
2005-09-15
|
2005-05-27
|
0.10
|
2005-06-15
|
2005-02-25
|
0.10
|
2005-03-15
|
2004-11-29
|
0.10
|
2004-12-15
|
2004-08-30
|
0.10
|
2004-09-15
|
2004-05-27
|
0.15
|
2004-06-15
|
2004-02-26
|
0.15
|
2004-03-15
|
2003-11-26
|
0.15
|
2003-12-15
|
2003-08-28
|
0.15
|
2003-09-15
|
2003-05-29
|
0.09
|
2003-06-16
|
2003-02-27
|
0.09
|
2003-03-17
|
2002-11-27
|
0.09
|
2002-12-16
|
2002-08-29
|
0.09
|
2002-09-16
|
2002-05-30
|
0.09
|
2002-06-17
|
2002-02-27
|
0.09
|
2002-03-15
|
2001-11-29
|
0.15
|
2001-12-17
|
2001-08-30
|
0.15
|
2001-09-17
|
2001-05-30
|
0.15
|
2001-06-15
|
2001-02-27
|
0.15
|
2001-03-15
|
2000-11-29
|
0.15
|
2000-12-15
|
2000-08-30
|
0.15
|
2000-09-15
|
2000-05-30
|
0.15
|
2000-06-15
|
2000-02-28
|
0.15
|
2000-03-15
|
1999-11-29
|
0.15
|
1999-12-15
|
1999-08-30
|
0.15
|
1999-09-15
|
1999-05-27
|
0.15
|
1999-06-15
|
1999-02-25
|
0.15
|
1999-03-15
|
1998-11-27
|
0.15
|
1998-12-15
|
1998-08-28
|
0.15
|
1998-09-15
|
1998-05-28
|
0.15
|
1998-06-15
|
1998-02-26
|
0.15
|
1998-03-16
|
1997-11-26
|
0.15
|
1997-12-15
|
1997-08-28
|
0.15
|
1997-09-15
|
1997-05-29
|
0.15
|
1997-06-16
|
1997-02-27
|
0.15
|
1997-03-17
|
1996-11-27
|
0.15
|
1996-12-16
|
1996-08-29
|
0.15
|
1996-09-16
|
1996-05-30
|
0.15
|
1996-06-17
|
1996-02-28
|
0.15
|
1996-03-15
|
1995-11-29
|
0.15
|
1995-12-15
|
1995-08-30
|
0.15
|
1995-09-15
|
1995-05-25
|
0.15
|
1995-06-15
|
1995-02-23
|
0.15
|
1995-03-15
|
1994-11-25
|
0.15
|
1994-12-15
|
1994-08-26
|
0.15
|
1994-09-15
|
1994-05-25
|
0.15
|
1994-06-15
|
1994-02-23
|
0.15
|
1994-03-15
|
1993-11-24
|
0.31
|
1993-12-15
|
1993-08-26
|
0.31
|
1993-09-15
|
1993-05-25
|
0.31
|
1993-06-15
|
1993-02-23
|
0.31
|
1993-03-15
|
1992-11-24
|
0.31
|
1992-12-15
|
1992-08-26
|
0.31
|
1992-09-15
|
1992-05-26
|
0.30
|
1992-06-15
|
1992-02-25
|
0.30
|
1992-03-16
|
1991-11-25
|
0.30
|
1991-12-16
|
1991-08-25
|
0.30
|
1991-09-12
|
1991-05-23
|
0.29
|
1991-06-13
|
1991-02-25
|
0.29
|
1991-03-15
|
1990-11-26
|
0.29
|
1990-12-14
|
1990-08-26
|
0.29
|
1990-09-13
|
1990-05-24
|
0.28
|
1990-06-14
|
1990-02-23
|
0.28
|
1990-03-15
|
1989-11-27
|
0.28
|
1989-12-15
|
1989-08-27
|
0.28
|
1989-09-14
|
1989-05-24
|
0.27
|
1989-06-14
|
1989-02-21
|
0.27
|
1989-03-15
|
1988-11-25
|
0.27
|
1988-12-15
|
1988-08-25
|
0.27
|
1988-09-15
|
1988-05-24
|
0.24
|
1988-06-14
|
1988-02-23
|
0.24
|
1988-03-15
|
1987-11-24
|
0.24
|
1987-12-15
|
1987-08-25
|
0.24
|
1987-09-15
|
1987-05-25
|
0.20
|
1987-06-14
|
1987-02-24
|
0.20
|
1987-03-16
|
1986-11-24
|
0.20
|
1986-12-15
|
1986-08-25
|
0.20
|
1986-09-16
|
1986-05-26
|
0.18
|
1986-06-15
|
1986-02-25
|
0.18
|
1986-03-17
|
1985-11-25
|
0.18
|
1985-12-16
|
1985-08-27
|
0.36
|
1985-09-16
|
1985-05-24
|
0.32
|
1985-06-15
|
1985-02-25
|
0.32
|
1985-03-15
|
1984-11-26
|
0.32
|
1984-12-15
|
1984-08-27
|
0.32
|
1984-09-15
|
1984-05-25
|
0.29
|
1984-06-15
|
1984-02-24
|
0.29
|
1984-03-15
|
1983-11-25
|
0.29
|
1983-12-15
|
1983-08-26
|
0.29
|
1983-09-15
|
1983-05-25
|
0.26
|
1983-06-15
|
1983-02-23
|
0.26
|
1983-03-15
|
1982-11-24
|
0.26
|
1982-12-15
|
1982-08-26
|
0.52
|
1982-09-15
|
1982-05-25
|
0.45
|
1982-06-15
|
1982-02-23
|
0.45
|
1982-03-15
|
1981-11-24
|
0.45
|
1981-12-15
|
1981-08-26
|
0.45
|
1981-09-15
|
1981-05-26
|
0.40
|
1981-06-15
|
1981-02-24
|
0.40
|
1981-03-16
|
1980-11-24
|
0.40
|
1980-12-15
|
1980-08-26
|
0.40
|
1980-09-16
|
1980-05-27
|
0.35
|
1980-06-16
|
1980-02-26
|
0.35
|
1980-03-17
|
1979-11-27
|
0.35
|
1979-12-17
|
1979-08-27
|
0.35
|
1979-09-17
|
1979-05-24
|
0.30
|
1979-06-15
|
1979-02-23
|
0.30
|
1979-03-15
|
1978-11-27
|
0.30
|
1978-12-15
|
1978-08-28
|
0.30
|
1978-09-15
|
1978-05-24
|
0.25
|
1978-06-15
|
1978-02-23
|
0.25
|
1978-03-15
|
1977-11-25
|
0.25
|
1977-12-15
|
1977-08-26
|
0.25
|
1977-09-15
|
1977-05-25
|
0.20
|
1977-06-15
|
1977-02-23
|
0.20
|
1977-03-15
|
