艾利丹尼森 AVY 深 沪
已收盘 10-23 16:00:00 美东时间
181.83
-2.830
-1.53%
华盛通- 最 高185.75
- 今 开183.25
- 成交量 77.42万股
- 最 低 179.725
- 昨 收 184.66
- 总市值 137.81亿
- 52周最高 196.60
- 市盈率 静 20.69
- 换手率 1.02%
- 52周最低 150.68
- 委 比 -72.41%
- 总股本 7578.81万
- 历史最高 225.075
- 量 比 1.34
- 振 幅 3.26%
- 历史最低 -7.915
- 每 手 1
- 风险率 10.08%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多3.5万亿美元世纪合体！SpaceX最终要“吞并”特斯拉？对投资者手中股票有何影响？
SpaceX最终要“吞并”特斯拉？马斯克官宣3.5万亿美元世纪合体，对普通投资者手中股票有何影响？一文带你读懂>>
10-23 18:38
艾利收跌0.32%，成交额9715.8万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 04:50
Avery Dennison Appoints Helen Sheirbon to Lead Solutions
An announcement from Avery Dennison ( ($AVY) ) is now available. On October 9, ...
10-13 19:18
美股大行评级 | 潜在涨幅386.16%！摩根士丹利维持TeraWulf"超配"评级，上调目标价至65美元
今日重点评级关注：摩根士丹利：维持TeraWulf"超配"评级，目标价从62.5美元升至65美元；摩根士丹利：维持Hut 8"超配"评级，目标价从273美元升至275美元
10-13 12:30
Truist Securities Maintains Buy on Avery Dennison, Lowers Price Target to $208
Truist Securities analyst Michael Roxland maintains Avery Dennison (NYSE:AVY) with a Buy and lowers the price target from $209 to $208.
10-13 01:51
Jim Cramer: This Tech Stock Is 'Very Good,' Avery Dennison Is A ‘Winner’
On CNBC’s “Mad Money Lightning Round,” Jim Cramer said Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is a “very controversial” stock. HC Wainwright & Co. analyst Mitchell S. Kapoor reiterated a Sell rating on Sarepta Therapeutics on Monday and maintained a $5 price target. Avery Dennison Corporation (NYS...
10-06 20:17
Avery Dennison Announces New Independent Board Chair
Avery Dennison ( ($AVY) ) has shared an announcement. On August 18, 2026, Avery...
08-19 19:18
瑞银：美国工业复苏正从AI扩散至更广泛行业，“赢家名单”出炉
瑞银分析师表示，美国工业经济正呈现出更广泛复苏的迹象，需求改善、资本支出增加和定价能力增强的趋势正在蔓延到越来越多的行业。 瑞银在8月11日发布的一份报告中，汇...
08-14 11:39
Stock futures mixed as hopes for Hormuz reopening fade
Stock index futures were mixed on Monday as hopes for a reopening of the Strait of Hormuz faded after Iran raised additional demands. Dow futures (INDU) -0.04%, S&P 500 futures (SPX) +0.12%, and Nasda...
08-10 16:41
2026主流隐形车衣品牌分层定位与选购避坑汇总：3k到1.5w全覆盖
原厂车漆作为汽车不可再生的核心资产，其价值不言而喻。面对市面上从数千元到两万余元不等的隐形车衣产品，车主往往难以快速适配。进入 2026 年，车衣市场已经形成清...
08-04 10:51
公司简介
公司名称
|
艾利丹尼森
|
行业分类
|
特种化学品
|
业务描述
|
艾利丹尼森是标签与包装材料行业的全球领导者，公司的产品和技术应用于所有主流市场和行业中。 艾利丹尼森在全球50多个国家/地区开展业务，拥有超过26,000名员工，秉承“打造魅力品牌，构建智慧世界”这一理念，通过不断创新服务于客户。 艾利丹尼森（纽约证券交易所股票代码：AVY）是财富500强?企业，2012年销售额达60亿美元，总部位于美国加州帕萨迪纳市。
|
3.5万亿美元世纪合体！SpaceX最终要“吞并”特斯拉？对投资者手中股票有何影响？
SpaceX最终要“吞并”特斯拉？马斯克官宣3.5万亿美元世纪合体，对普通投资者手中股票有何影响？一文带你读懂>>
10-23 18:38
艾利收跌0.32%，成交额9715.8万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 04:50
Avery Dennison Appoints Helen Sheirbon to Lead Solutions
An announcement from Avery Dennison ( ($AVY) ) is now available. On October 9, ...
10-13 19:18
美股大行评级 | 潜在涨幅386.16%！摩根士丹利维持TeraWulf"超配"评级，上调目标价至65美元
今日重点评级关注：摩根士丹利：维持TeraWulf"超配"评级，目标价从62.5美元升至65美元；摩根士丹利：维持Hut 8"超配"评级，目标价从273美元升至275美元
10-13 12:30
Truist Securities Maintains Buy on Avery Dennison, Lowers Price Target to $208
Truist Securities analyst Michael Roxland maintains Avery Dennison (NYSE:AVY) with a Buy and lowers the price target from $209 to $208.
10-13 01:51
Jim Cramer: This Tech Stock Is 'Very Good,' Avery Dennison Is A ‘Winner’
On CNBC’s “Mad Money Lightning Round,” Jim Cramer said Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is a “very controversial” stock. HC Wainwright & Co. analyst Mitchell S. Kapoor reiterated a Sell rating on Sarepta Therapeutics on Monday and maintained a $5 price target. Avery Dennison Corporation (NYS...
10-06 20:17
Avery Dennison Announces New Independent Board Chair
Avery Dennison ( ($AVY) ) has shared an announcement. On August 18, 2026, Avery...
08-19 19:18
瑞银：美国工业复苏正从AI扩散至更广泛行业，“赢家名单”出炉
瑞银分析师表示，美国工业经济正呈现出更广泛复苏的迹象，需求改善、资本支出增加和定价能力增强的趋势正在蔓延到越来越多的行业。 瑞银在8月11日发布的一份报告中，汇...
08-14 11:39
Stock futures mixed as hopes for Hormuz reopening fade
Stock index futures were mixed on Monday as hopes for a reopening of the Strait of Hormuz faded after Iran raised additional demands. Dow futures (INDU) -0.04%, S&P 500 futures (SPX) +0.12%, and Nasda...
08-10 16:41
2026主流隐形车衣品牌分层定位与选购避坑汇总：3k到1.5w全覆盖
原厂车漆作为汽车不可再生的核心资产，其价值不言而喻。面对市面上从数千元到两万余元不等的隐形车衣产品，车主往往难以快速适配。进入 2026 年，车衣市场已经形成清...
08-04 10:51
派息除权日
|
每股总股息
| 派息日期 |
2026-09-02
|
1.00
|
2026-09-16
|
2026-06-03
|
1.00
|
2026-06-17
|
2026-03-04
|
0.94
|
2026-03-18
|
2025-12-03
|
0.94
|
2025-12-17
|
2025-09-03
|
0.94
|
2025-09-17
|
2025-06-04
|
0.94
|
2025-06-18
|
2025-03-05
|
0.88
|
2025-03-19
|
2024-12-04
|
0.88
|
2024-12-18
|
2024-09-04
|
0.88
|
2024-09-18
|
2024-06-05
|
0.88
|
2024-06-20
|
2024-03-05
|
0.81
|
2024-03-20
|
2023-12-05
|
0.81
|
2023-12-20
|
2023-09-05
|
0.81
|
2023-09-20
|
2023-06-06
|
0.81
|
2023-06-21
|
2023-02-28
|
0.75
|
2023-03-15
|
2022-12-06
|
0.75
|
2022-12-21
|
2022-09-06
|
0.75
|
2022-09-21
|
2022-05-31
|
0.75
|
2022-06-15
|
2022-03-01
|
0.68
|
2022-03-16
|
2021-11-30
|
0.68
|
2021-12-15
|
2021-08-31
|
0.68
|
2021-09-15
|
2021-06-01
|
0.68
|
2021-06-16
|
2021-03-02
|
0.62
|
2021-03-17
|
2020-12-01
|
0.62
|
2020-12-16
|
2020-09-01
|
0.58
|
2020-09-16
|
2020-06-02
|
0.58
|
2020-06-17
|
2020-03-03
|
0.58
|
2020-03-18
|
2019-12-03
|
0.58
|
2019-12-18
|
2019-09-03
|
0.58
|
2019-09-18
|
2019-06-04
|
0.58
|
2019-06-19
|
2019-03-05
|
0.52
|
2019-03-20
|
2018-12-04
|
0.52
|
2018-12-19
|
2018-09-04
|
0.52
|
2018-09-19
|
2018-06-05
|
0.52
|
2018-06-20
|
2018-03-06
|
0.45
|
2018-03-21
|
2017-12-05
|
0.45
|
2017-12-20
|
2017-09-01
|
0.45
|
2017-09-20
|
2017-06-05
|
0.45
|
2017-06-21
|
2017-02-27
|
0.41
|
2017-03-15
|
2016-12-05
|
0.41
|
2016-12-21
|
2016-09-02
|
0.41
|
2016-09-21
|
2016-05-27
|
0.41
|
2016-06-15
|
2016-02-29
|
0.37
|
2016-03-16
|
2015-11-30
|
0.37
|
2015-12-16
|
2015-08-31
|
0.37
|
2015-09-16
|
2015-06-01
|
0.37
|
2015-06-17
|
2015-03-02
|
0.35
|
2015-03-18
|
2014-12-01
|
0.35
|
2014-12-17
|
2014-08-29
|
0.35
|
2014-09-17
|
2014-06-02
|
0.35
|
2014-06-18
|
2014-03-03
|
0.29
|
2014-03-19
|
2013-12-02
|
0.29
|
2013-12-18
|
2013-08-30
|
0.29
|
2013-09-18
|
2013-06-03
|
0.29
|
2013-06-19
|
2013-03-04
|
0.27
|
2013-03-20
|
2012-12-03
|
0.27
|
2012-12-19
|
2012-08-31
|
0.27
|
2012-09-19
|
2012-06-04
|
0.27
|
2012-06-20
|
2012-03-05
|
0.27
|
2012-03-21
|
2011-12-05
|
0.25
|
2011-12-21
|
2011-09-02
|
0.25
|
2011-09-21
|
2011-05-27
|
0.25
|
2011-06-15
|
2011-02-28
|
0.25
|
2011-03-16
|
2010-11-29
|
0.20
|
2010-12-15
|
2010-08-30
|
0.20
|
2010-09-15
|
2010-05-28
|
0.20
|
2010-06-16
|
2010-03-01
|
0.20
|
2010-03-17
|
2009-11-30
|
0.20
|
2009-12-16
|
2009-08-31
|
0.20
|
2009-09-16
|
2009-06-01
|
0.41
|
2009-06-17
|
2009-03-02
|
0.41
|
2009-03-18
|
2008-12-01
|
0.41
|
2008-12-17
|
2008-08-29
|
0.41
|
2008-09-17
|
2008-06-02
|
0.41
|
2008-06-18
|
2008-03-03
|
0.41
|
2008-03-19
|
2007-12-03
|
0.41
|
2007-12-19
|
2007-08-31
|
0.40
|
2007-09-19
|
2007-06-04
|
0.40
|
2007-06-20
|
2007-03-05
|
0.40
|
2007-03-21
|
2006-12-04
|
0.40
|
2006-12-20
|
2006-09-01
|
0.39
|
2006-09-20
|
2006-06-05
|
0.39
|
2006-06-21
|
2006-02-27
|
0.39
|
2006-03-15
|
2005-12-05
|
0.39
|
2005-12-21
|
2005-09-02
|
0.38
|
2005-09-21
|
2005-05-27
|
0.38
|
2005-06-15
|
2005-02-28
|
0.38
|
2005-03-16
|
2004-11-29
|
0.38
|
2004-12-15
|
2004-08-30
|
0.37
|
2004-09-15
|
2004-05-28
|
0.37
|
2004-06-16
|
2004-03-01
|
0.37
|
2004-03-17
|
2003-12-01
|
0.37
|
2003-12-17
|
2003-08-29
|
0.36
|
2003-09-17
|
2003-06-02
|
0.36
|
2003-06-18
|
2003-03-03
|
0.36
|
2003-03-19
|
2002-12-02
|
0.36
|
2002-12-18
|
2002-08-30
|
0.33
|
2002-09-18
|
2002-06-03
|
0.33
|
2002-06-19
|
2002-03-04
|
0.33
|
2002-03-20
|
2001-12-03
|
0.33
|
2001-12-19
|
2001-08-31
|
0.30
|
2001-09-19
|
2001-06-04
|
0.30
|
2001-06-20
|
2001-03-05
|
0.30
|
2001-03-21
|
2000-12-04
|
0.30
|
2000-12-20
|
2000-09-01
|
0.27
|
2000-09-20
|
2000-06-05
|
0.27
|
2000-06-21
|
2000-02-28
|
0.27
|
2000-03-15
|
1999-11-29
|
0.27
|
1999-12-15
|
1999-08-30
|
0.24
|
1999-09-15
|
1999-05-28
|
0.24
|
1999-06-16
|
1999-03-01
|
0.24
|
1999-03-17
|
1998-11-30
|
0.24
|
1998-12-16
|
1998-08-31
|
0.21
|
1998-09-16
|
1998-06-01
|
0.21
|
1998-06-17
|
1998-03-02
|
0.21
|
1998-03-18
|
1997-12-01
|
0.21
|
1997-12-17
|
1997-08-29
|
0.17
|
1997-09-17
|
1997-06-02
|
0.17
|
1997-06-18
|
1997-03-03
|
0.17
|
1997-03-19
|
1996-12-04
|
0.34
|
1996-12-20
|
1996-08-30
|
0.30
|
1996-09-18
|
1996-06-03
|
0.30
|
1996-06-19
|
1996-03-04
|
0.30
|
1996-03-20
|
1995-12-04
|
0.30
|
1995-12-20
|
1995-09-01
|
0.27
|
1995-09-20
|
1995-06-01
|
0.27
|
1995-06-21
|
1995-02-23
|
0.27
|
1995-03-15
|
1994-12-01
|
0.27
|
1994-12-21
|
1994-08-31
|
0.24
|
1994-09-21
|
1994-05-25
|
0.24
|
1994-06-15
|
1994-02-24
|
0.24
|
1994-03-16
|
1993-11-24
|
0.24
|
1993-12-15
|
1993-08-26
|
0.22
|
1993-09-15
|
1993-05-26
|
0.22
|
1993-06-16
|
1993-02-25
|
0.22
|
1993-03-17
|
1992-11-25
|
0.22
|
1992-12-16
|
1992-08-27
|
0.20
|
1992-09-16
|
1992-05-28
|
0.20
|
1992-06-17
|
1992-02-27
|
0.20
|
1992-03-18
|
1991-11-27
|
0.20
|
1991-12-18
|
1991-08-27
|
0.20
|
1991-09-18
|
1991-05-29
|
0.18
|
1991-06-18
|
1991-03-05
|
0.18
|
1991-03-20
|
1990-11-29
|
0.18
|
1990-12-19
|
1990-08-28
|
0.16
|
1990-09-19
|
1990-05-30
|
0.16
|
1990-06-19
|
1990-03-01
|
0.14
|
1990-03-21
|
1989-11-30
|
0.14
|
1989-12-20
|
1989-08-29
|
0.14
|
1989-09-20
|
1989-05-31
|
0.14
|
1989-06-20
|
1989-02-23
|
0.12
|
1989-03-15
|
1988-12-01
|
0.12
|
1988-12-21
|
1988-08-30
|
0.12
|
1988-09-21
|
1988-05-24
|
0.12
|
1988-06-14
|
1988-02-25
|
0.10
|
1988-03-16
|
1987-11-25
|
0.10
|
1987-12-16
|
1987-08-26
|
0.10
|
1987-09-16
|
1987-02-26
|
0.19
|
1987-03-18
|
1986-11-26
|
0.19
|
1986-12-17
|
1986-08-26
|
0.17
|
1986-09-17
|
1986-05-28
|
0.17
|
1986-06-17
|
1986-02-27
|
0.17
|
1986-03-19
|
1984-08-29
|
0.13
|
1984-09-19
|
1984-05-31
|
0.13
|
1984-06-20
|
1984-03-01
|
0.13
|
1984-03-21
|
1983-12-01
|
0.26
|
1983-12-21
|
1983-08-31
|
0.22
|
1983-09-21
|
1983-05-25
|
0.22
|
1983-06-15
|
1983-02-24
|
0.22
|
1983-03-16
|
1982-11-24
|
0.22
|
1982-12-15
|
1982-08-26
|
0.22
|
1982-09-15
|
1982-05-26
|
0.22
|
1982-06-16
|
1982-02-25
|
0.22
|
1982-03-17
|
1981-11-25
|
0.20
|
1981-12-16
|
1981-08-27
|
0.20
|
1981-09-16
|
1981-05-28
|
0.20
|
1981-06-17
|
1981-02-26
|
0.20
|
1981-03-18
|
1980-11-26
|
0.18
|
1980-12-17
|
1980-08-27
|
0.18
|
1980-09-17
|
1980-05-29
|
0.18
|
1980-06-18
|
1980-02-27
|
0.18
|
1980-03-18
|
1979-11-28
|
0.15
|
1979-12-18
|
1979-08-29
|
0.15
|
1979-09-19
|
1979-05-31
|
0.13
|
1979-06-20
|
1979-02-28
|
0.13
|
1979-03-20
|
1978-11-29
|
0.13
|
1978-12-19
|
1978-08-29
|
0.13
|
1978-09-19
|
1978-05-31
|
0.11
|
1978-06-20
|
1978-02-22
|
0.11
|
1978-03-14
|
1977-11-30
|
0.11
|
1977-12-20
|
1977-08-30
|
0.11
|
1977-09-20
|
1977-05-24
|
0.09
|
1977-06-14
|
1977-02-23
|
0.09
|
1977-03-15
|
