艾利丹尼森 AVY 深沪

等待开盘 09-26 09:30:00 美东时间

158.71

-3.510

-2.16%

华盛通

立即下载

最高162.63
今开160.98
成交量 45.82万股
最低 158.515
昨收 162.22
总市值 123.76亿
52周最高 218.52
市盈率 ^静 18.17
换手率 0.59%
52周最低 155.12
委比 71.43%
总股本 7798.16万
历史最高 228.955
量比 0.57
振幅 2.54%
历史最低 -4.405
每手 1
风险率 14.82%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

君乐宝X艾利丹尼森：乳品包装也要实现高质量"瓶到瓶"回收

上海2025年9月25日 /美通社/ -- 在超市冷柜前驻足的那一刻，消费者的目光总是先被透明瓶中"新鲜可见"的乳制品所吸引。PET瓶，正悄然改变着乳制品的视觉...

09-25 15:07
Avery Dennison Issues €500 Million in Senior Notes

Avery Dennison ( ($AVY) ) has provided an update. On September 11, 2025, Avery ...

09-12 04:51
Avery Dennison prices €500M senior notes offering

Avery Dennison (NYSE:AVY) said on Monday that it has priced an underwritten public offering of €500M aggregate principal amount of 4.000% Senior Notes due 2035. The senior notes were priced at 99.394...

09-09 04:22
崃州蒸馏厂X艾利丹尼森 | 让酒糟再生标签，演绎东方威士忌的循环美学

从川酒千年，到东方烈酒新生上海2025年9月1日 /美通社/ -- 四川在中国白酒版图上地位稳固，自古有"蜀酒浓香甲天下"之誉，千年酿艺代代相传，如今也成为东...

09-01 16:17
Avery Dennison to acquire Meridian’s flooring business

Avery Dennison (NYSE:AVY) said on Monday that it has signed a definitive agreement to acquire the U.S.-based flooring adhesives business of Meridian Adhesives Group, a global adhesives manufacturer, f...

08-26 04:22
Avery Dennison To Acquire Meridian's U.S. Flooring Adhesives Business For $390M

Avery Dennison Corporation (NYSE:AVY), a leading global materials science and digital identification solutions company, today announced it has signed a definitive agreement to acquire the U.S.-based flooring adhesives

08-26 04:21
标签业务高增、柔性传感器实现突破，福莱新材上半年营收增长15.40%

近日，浙江福莱新材（605488.SH）料股份有限公司发布2025年半年度报告显示，上半年公司实现营业收入13.34亿元，同比增长15.40%；归母净利润50...

08-25 16:47
Avery Dennison Appoints David Flitman to Board

Avery Dennison ( ($AVY) ) has provided an update. On July 23, 2025, Avery Denni...

07-24 20:59
Avery Dennison declares $0.94 dividend

Avery Dennison (NYSE:AVY) declares $0.94/share quarterly dividend, in line with previous. Forward yield 2.09% Payable Sept. 17; for shareholders of record Sept. 3; ex-div Sept. 3. See AVY Dividend Sco...

07-24 18:55
美股大行评级 | 瑞银上调微软(MSFT)目标价升至600美元；花旗维持Unity 买入"评级，目标价从29美元升至44美元

今日重点评级关注：瑞银：维持泰尼特"买入"评级，目标价从230美元升至238美元；杰富瑞：维持BellRing Brands"买入"评级，目标价从80美元升至82美元

07-24 09:49

派息除权日	每股总股息	派息日期
2025-09-03	0.94	2025-09-17
2025-06-04	0.94	2025-06-18
2025-03-05	0.88	2025-03-19
2024-12-04	0.88	2024-12-18
2024-09-04	0.88	2024-09-18
2024-06-05	0.88	2024-06-20
2024-03-05	0.81	2024-03-20
2023-12-05	0.81	2023-12-20
2023-09-05	0.81	2023-09-20
2023-06-06	0.81	2023-06-21
2023-02-28	0.75	2023-03-15
2022-12-06	0.75	2022-12-21
2022-09-06	0.75	2022-09-21
2022-05-31	0.75	2022-06-15
2022-03-01	0.68	2022-03-16
2021-11-30	0.68	2021-12-15
2021-08-31	0.68	2021-09-15
2021-06-01	0.68	2021-06-16
2021-03-02	0.62	2021-03-17
2020-12-01	0.62	2020-12-16
2020-09-01	0.58	2020-09-16
2020-06-02	0.58	2020-06-17
2020-03-03	0.58	2020-03-18
2019-12-03	0.58	2019-12-18
2019-09-03	0.58	2019-09-18
2019-06-04	0.58	2019-06-19
2019-03-05	0.52	2019-03-20
2018-12-04	0.52	2018-12-19
2018-09-04	0.52	2018-09-19
2018-06-05	0.52	2018-06-20
2018-03-06	0.45	2018-03-21
2017-12-05	0.45	2017-12-20
2017-09-01	0.45	2017-09-20
2017-06-05	0.45	2017-06-21
2017-02-27	0.41	2017-03-15
2016-12-05	0.41	2016-12-21
2016-09-02	0.41	2016-09-21
2016-05-27	0.41	2016-06-15
2016-02-29	0.37	2016-03-16
2015-11-30	0.37	2015-12-16
2015-08-31	0.37	2015-09-16
2015-06-01	0.37	2015-06-17
2015-03-02	0.35	2015-03-18
2014-12-01	0.35	2014-12-17
2014-08-29	0.35	2014-09-17
2014-06-02	0.35	2014-06-18
2014-03-03	0.29	2014-03-19
2013-12-02	0.29	2013-12-18
2013-08-30	0.29	2013-09-18
2013-06-03	0.29	2013-06-19
2013-03-04	0.27	2013-03-20
2012-12-03	0.27	2012-12-19
2012-08-31	0.27	2012-09-19
2012-06-04	0.27	2012-06-20
2012-03-05	0.27	2012-03-21
2011-12-05	0.25	2011-12-21
2011-09-02	0.25	2011-09-21
2011-05-27	0.25	2011-06-15
2011-02-28	0.25	2011-03-16
2010-11-29	0.20	2010-12-15
2010-08-30	0.20	2010-09-15
2010-05-28	0.20	2010-06-16
2010-03-01	0.20	2010-03-17
2009-11-30	0.20	2009-12-16
2009-08-31	0.20	2009-09-16
2009-06-01	0.41	2009-06-17
2009-03-02	0.41	2009-03-18
2008-12-01	0.41	2008-12-17
2008-08-29	0.41	2008-09-17
2008-06-02	0.41	2008-06-18
2008-03-03	0.41	2008-03-19
2007-12-03	0.41	2007-12-19
2007-08-31	0.40	2007-09-19
2007-06-04	0.40	2007-06-20
2007-03-05	0.40	2007-03-21
2006-12-04	0.40	2006-12-20
2006-09-01	0.39	2006-09-20
2006-06-05	0.39	2006-06-21
2006-02-27	0.39	2006-03-15
2005-12-05	0.39	2005-12-21
2005-09-02	0.38	2005-09-21
2005-05-27	0.38	2005-06-15
2005-02-28	0.38	2005-03-16
2004-11-29	0.38	2004-12-15
2004-08-30	0.37	2004-09-15
2004-05-28	0.37	2004-06-16
2004-03-01	0.37	2004-03-17
2003-12-01	0.37	2003-12-17
2003-08-29	0.36	2003-09-17
2003-06-02	0.36	2003-06-18
2003-03-03	0.36	2003-03-19
2002-12-02	0.36	2002-12-18
2002-08-30	0.33	2002-09-18
2002-06-03	0.33	2002-06-19
2002-03-04	0.33	2002-03-20
2001-12-03	0.33	2001-12-19
2001-08-31	0.30	2001-09-19
2001-06-04	0.30	2001-06-20
2001-03-05	0.30	2001-03-21
2000-12-04	0.30	2000-12-20
2000-09-01	0.27	2000-09-20
2000-06-05	0.27	2000-06-21
2000-02-28	0.27	2000-03-15
1999-11-29	0.27	1999-12-15
1999-08-30	0.24	1999-09-15
1999-05-28	0.24	1999-06-16
1999-03-01	0.24	1999-03-17
1998-11-30	0.24	1998-12-16
1998-08-31	0.21	1998-09-16
1998-06-01	0.21	1998-06-17
1998-03-02	0.21	1998-03-18
1997-12-01	0.21	1997-12-17
1997-08-29	0.17	1997-09-17
1997-06-02	0.17	1997-06-18
1997-03-03	0.17	1997-03-19
1996-12-04	0.34	1996-12-20
1996-08-30	0.30	1996-09-18
1996-06-03	0.30	1996-06-19
1996-03-04	0.30	1996-03-20
1995-12-04	0.30	1995-12-20
1995-09-01	0.27	1995-09-20
1995-06-01	0.27	1995-06-21
1995-02-23	0.27	1995-03-15
1994-12-01	0.27	1994-12-21
1994-08-31	0.24	1994-09-21
1994-05-25	0.24	1994-06-15
1994-02-24	0.24	1994-03-16
1993-11-24	0.24	1993-12-15
1993-08-26	0.22	1993-09-15
1993-05-26	0.22	1993-06-16
1993-02-25	0.22	1993-03-17
1992-11-25	0.22	1992-12-16
1992-08-27	0.20	1992-09-16
1992-05-28	0.20	1992-06-17
1992-02-27	0.20	1992-03-18
1991-11-27	0.20	1991-12-18
1991-08-28	0.20	1991-09-18
1991-05-30	0.18	1991-06-19
1991-03-05	0.18	1991-03-20
1990-11-29	0.18	1990-12-19
1990-08-29	0.16	1990-09-19
1990-05-31	0.16	1990-06-20
1990-03-01	0.14	1990-03-21
1989-11-30	0.14	1989-12-20
1989-08-30	0.14	1989-09-20
1989-06-01	0.14	1989-06-21
1989-02-23	0.12	1989-03-15
1988-12-01	0.12	1988-12-21
1988-08-31	0.12	1988-09-21
1988-05-25	0.12	1988-06-15
1988-02-25	0.10	1988-03-16
1987-11-25	0.10	1987-12-16
1987-08-27	0.10	1987-09-16
1987-02-26	0.19	1987-03-18
1986-11-26	0.19	1986-12-17
1986-08-27	0.17	1986-09-17
1986-05-29	0.17	1986-06-18
1986-02-27	0.17	1986-03-19
1984-08-29	0.13	1984-09-19
1984-05-31	0.13	1984-06-20
1984-03-01	0.13	1984-03-21
1983-12-01	0.26	1983-12-21
1983-08-31	0.22	1983-09-21
1983-05-25	0.22	1983-06-15
1983-02-24	0.22	1983-03-16
1982-11-24	0.22	1982-12-15
1982-08-26	0.22	1982-09-15
1982-05-26	0.22	1982-06-16
1982-02-25	0.22	1982-03-17
1981-11-25	0.20	1981-12-16
1981-08-27	0.20	1981-09-16
1981-05-28	0.20	1981-06-17
1981-02-26	0.20	1981-03-18
1980-11-26	0.18	1980-12-17
1980-08-27	0.18	1980-09-17
1980-05-29	0.18	1980-06-18
1980-02-27	0.18	1980-03-18
1979-11-28	0.15	1979-12-18
1979-08-28	0.15	1979-09-18
1979-05-30	0.13	1979-06-19
1979-02-28	0.13	1979-03-20
1978-11-29	0.13	1978-12-19
1978-08-29	0.13	1978-09-19
1978-05-31	0.11	1978-06-20
1978-02-22	0.11	1978-03-14
1977-11-30	0.11	1977-12-20
1977-08-30	0.11	1977-09-20
1977-05-24	0.09	1977-06-14
1977-02-23	0.09	1977-03-15

公司名称	艾利丹尼森
行业分类	特种化学品
业务描述	艾利丹尼森是标签与包装材料行业的全球领导者，公司的产品和技术应用于所有主流市场和行业中。艾利丹尼森在全球50多个国家/地区开展业务，拥有超过26,000名员工，秉承“打造魅力品牌，构建智慧世界”这一理念，通过不断创新服务于客户。艾利丹尼森（纽约证券交易所股票代码：AVY）是财富500强®企业，2012年销售额达60亿美元，总部位于美国加州帕萨迪纳市。

艾利丹尼森 AVY 深 沪

158.71

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

艾利丹尼森 AVY 深沪