艾利丹尼森 AVY 深 沪
已收盘 12-26 16:00:00 美东时间
182.54
+0.830
+0.46%
华盛通- 最 高183.27
- 今 开181.78
- 成交量 35.68万股
- 最 低 180.62
- 昨 收 181.71
- 总市值 141.10亿
- 52周最高 192.705
- 市盈率 静 20.90
- 换手率 0.46%
- 52周最低 154.18
- 委 比 21.74%
- 总股本 7729.54万
- 历史最高 228.015
- 量 比 0.50
- 振 幅 1.46%
- 历史最低 -5.345
- 每 手 1
- 风险率 7.48%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多净赚超1亿，70后苏州夫妇要敲钟了
原标题：净赚超1亿，70后苏州夫妇要敲钟了 来源：天下网商 当消费者拧开一瓶农夫山泉长白雪矿泉水，或者在超市货架穿梭中拿起一瓶力士洗发露、一瓶蓝月亮洗衣液时...
12-12 07:45
今年前10月昆山新增注册外资同比增长29.5%
（来源：名城苏州网） 转自：名城苏州网 来自昆山商务部门的数据显示，今年1至10月，昆山外资增资项目突破百个，同比增长4.1%；新增注册外资4.3亿美元...
11-27 10:22
艾利丹尼森在Labelexpo Asia 2025展出创新包装解决方案
(能动Nengdong2025年11月25日讯) 艾利丹尼森（Avery Dennison） 将于2025年12月2日至5日亮相在上海新国际博览中心举办的亚洲国...
11-25 17:17
艾利丹尼森携创新材料与智能标签方案即将亮相2025亚洲国际标签印刷展
主题："Making Possible™｜成就无限可能" 上海2025年11月25日 /美通社/ --全球材料科学和数字识别解决方案的领导者艾利丹尼...
11-25 09:00
Saudi sovereign wealth fund cuts holdings of U.S. stocks
Saudi Arabia’s Public Investment Fund trimmed its exposure to U.S. equities in the third quarter, shedding stakes in nearly a dozen American companies and pushing its portfolio to the lowest level in ...
11-16 22:16
An Overview of International Paper's Earnings
International Paper (NYSE:IP) will release its quarterly earnings report on Thu...
10-29 23:04
Johnson & Johnson Plans To Initiate First Head-To-Head Study Comparing FcRn Blockers For Patients With Generalized Myasthenia Gravis
The EPIC study will evaluate treatment with IMAAVY™ versus efgartigimod in adults with gMG and will include a treatment-switch armThe Company also announced new data from the pivotal Vibrance-MG study in which
10-29 20:07
Insights Ahead: Smurfit WestRock's Quarterly Earnings
Smurfit WestRock (NYSE:SW) is preparing to release its quarterly earnings on We...
10-29 02:01
沃尔玛将部署9000万个蓝牙无源IoT节点，RFID迎来劲敌？
近日，在无源IoT圈子有一个重要的新闻事件，那就是：沃尔玛与Wiliot合作，在沃尔玛的供应链中，使用Wiliot无源物联网传感器标签跟踪沃尔玛的托盘，目标是到...
10-28 15:10
公司简介
公司名称
|
艾利丹尼森
|
行业分类
|
特种化学品
|
业务描述
|
艾利丹尼森是标签与包装材料行业的全球领导者，公司的产品和技术应用于所有主流市场和行业中。 艾利丹尼森在全球50多个国家/地区开展业务，拥有超过26,000名员工，秉承“打造魅力品牌，构建智慧世界”这一理念，通过不断创新服务于客户。 艾利丹尼森（纽约证券交易所股票代码：AVY）是财富500强®企业，2012年销售额达60亿美元，总部位于美国加州帕萨迪纳市。
|
净赚超1亿，70后苏州夫妇要敲钟了
原标题：净赚超1亿，70后苏州夫妇要敲钟了 来源：天下网商 当消费者拧开一瓶农夫山泉长白雪矿泉水，或者在超市货架穿梭中拿起一瓶力士洗发露、一瓶蓝月亮洗衣液时...
12-12 07:45
今年前10月昆山新增注册外资同比增长29.5%
（来源：名城苏州网） 转自：名城苏州网 来自昆山商务部门的数据显示，今年1至10月，昆山外资增资项目突破百个，同比增长4.1%；新增注册外资4.3亿美元...
11-27 10:22
艾利丹尼森在Labelexpo Asia 2025展出创新包装解决方案
(能动Nengdong2025年11月25日讯) 艾利丹尼森（Avery Dennison） 将于2025年12月2日至5日亮相在上海新国际博览中心举办的亚洲国...
11-25 17:17
艾利丹尼森携创新材料与智能标签方案即将亮相2025亚洲国际标签印刷展
主题："Making Possible™｜成就无限可能" 上海2025年11月25日 /美通社/ --全球材料科学和数字识别解决方案的领导者艾利丹尼...
11-25 09:00
Saudi sovereign wealth fund cuts holdings of U.S. stocks
Saudi Arabia’s Public Investment Fund trimmed its exposure to U.S. equities in the third quarter, shedding stakes in nearly a dozen American companies and pushing its portfolio to the lowest level in ...
11-16 22:16
An Overview of International Paper's Earnings
International Paper (NYSE:IP) will release its quarterly earnings report on Thu...
10-29 23:04
Johnson & Johnson Plans To Initiate First Head-To-Head Study Comparing FcRn Blockers For Patients With Generalized Myasthenia Gravis
The EPIC study will evaluate treatment with IMAAVY™ versus efgartigimod in adults with gMG and will include a treatment-switch armThe Company also announced new data from the pivotal Vibrance-MG study in which
10-29 20:07
Insights Ahead: Smurfit WestRock's Quarterly Earnings
Smurfit WestRock (NYSE:SW) is preparing to release its quarterly earnings on We...
10-29 02:01
沃尔玛将部署9000万个蓝牙无源IoT节点，RFID迎来劲敌？
近日，在无源IoT圈子有一个重要的新闻事件，那就是：沃尔玛与Wiliot合作，在沃尔玛的供应链中，使用Wiliot无源物联网传感器标签跟踪沃尔玛的托盘，目标是到...
10-28 15:10
派息除权日
|
每股总股息
| 派息日期 |
2025-12-03
|
0.94
|
2025-12-17
|
2025-09-03
|
0.94
|
2025-09-17
|
2025-06-04
|
0.94
|
2025-06-18
|
2025-03-05
|
0.88
|
2025-03-19
|
2024-12-04
|
0.88
|
2024-12-18
|
2024-09-04
|
0.88
|
2024-09-18
|
2024-06-05
|
0.88
|
2024-06-20
|
2024-03-05
|
0.81
|
2024-03-20
|
2023-12-05
|
0.81
|
2023-12-20
|
2023-09-05
|
0.81
|
2023-09-20
|
2023-06-06
|
0.81
|
2023-06-21
|
2023-02-28
|
0.75
|
2023-03-15
|
2022-12-06
|
0.75
|
2022-12-21
|
2022-09-06
|
0.75
|
2022-09-21
|
2022-05-31
|
0.75
|
2022-06-15
|
2022-03-01
|
0.68
|
2022-03-16
|
2021-11-30
|
0.68
|
2021-12-15
|
2021-08-31
|
0.68
|
2021-09-15
|
2021-06-01
|
0.68
|
2021-06-16
|
2021-03-02
|
0.62
|
2021-03-17
|
2020-12-01
|
0.62
|
2020-12-16
|
2020-09-01
|
0.58
|
2020-09-16
|
2020-06-02
|
0.58
|
2020-06-17
|
2020-03-03
|
0.58
|
2020-03-18
|
2019-12-03
|
0.58
|
2019-12-18
|
2019-09-03
|
0.58
|
2019-09-18
|
2019-06-04
|
0.58
|
2019-06-19
|
2019-03-05
|
0.52
|
2019-03-20
|
2018-12-04
|
0.52
|
2018-12-19
|
2018-09-04
|
0.52
|
2018-09-19
|
2018-06-05
|
0.52
|
2018-06-20
|
2018-03-06
|
0.45
|
2018-03-21
|
2017-12-05
|
0.45
|
2017-12-20
|
2017-09-01
|
0.45
|
2017-09-20
|
2017-06-05
|
0.45
|
2017-06-21
|
2017-02-27
|
0.41
|
2017-03-15
|
2016-12-05
|
0.41
|
2016-12-21
|
2016-09-02
|
0.41
|
2016-09-21
|
2016-05-27
|
0.41
|
2016-06-15
|
2016-02-29
|
0.37
|
2016-03-16
|
2015-11-30
|
0.37
|
2015-12-16
|
2015-08-31
|
0.37
|
2015-09-16
|
2015-06-01
|
0.37
|
2015-06-17
|
2015-03-02
|
0.35
|
2015-03-18
|
2014-12-01
|
0.35
|
2014-12-17
|
2014-08-29
|
0.35
|
2014-09-17
|
2014-06-02
|
0.35
|
2014-06-18
|
2014-03-03
|
0.29
|
2014-03-19
|
2013-12-02
|
0.29
|
2013-12-18
|
2013-08-30
|
0.29
|
2013-09-18
|
2013-06-03
|
0.29
|
2013-06-19
|
2013-03-04
|
0.27
|
2013-03-20
|
2012-12-03
|
0.27
|
2012-12-19
|
2012-08-31
|
0.27
|
2012-09-19
|
2012-06-04
|
0.27
|
2012-06-20
|
2012-03-05
|
0.27
|
2012-03-21
|
2011-12-05
|
0.25
|
2011-12-21
|
2011-09-02
|
0.25
|
2011-09-21
|
2011-05-27
|
0.25
|
2011-06-15
|
2011-02-28
|
0.25
|
2011-03-16
|
2010-11-29
|
0.20
|
2010-12-15
|
2010-08-30
|
0.20
|
2010-09-15
|
2010-05-28
|
0.20
|
2010-06-16
|
2010-03-01
|
0.20
|
2010-03-17
|
2009-11-30
|
0.20
|
2009-12-16
|
2009-08-31
|
0.20
|
2009-09-16
|
2009-06-01
|
0.41
|
2009-06-17
|
2009-03-02
|
0.41
|
2009-03-18
|
2008-12-01
|
0.41
|
2008-12-17
|
2008-08-29
|
0.41
|
2008-09-17
|
2008-06-02
|
0.41
|
2008-06-18
|
2008-03-03
|
0.41
|
2008-03-19
|
2007-12-03
|
0.41
|
2007-12-19
|
2007-08-31
|
0.40
|
2007-09-19
|
2007-06-04
|
0.40
|
2007-06-20
|
2007-03-05
|
0.40
|
2007-03-21
|
2006-12-04
|
0.40
|
2006-12-20
|
2006-09-01
|
0.39
|
2006-09-20
|
2006-06-05
|
0.39
|
2006-06-21
|
2006-02-27
|
0.39
|
2006-03-15
|
2005-12-05
|
0.39
|
2005-12-21
|
2005-09-02
|
0.38
|
2005-09-21
|
2005-05-27
|
0.38
|
2005-06-15
|
2005-02-28
|
0.38
|
2005-03-16
|
2004-11-29
|
0.38
|
2004-12-15
|
2004-08-30
|
0.37
|
2004-09-15
|
2004-05-28
|
0.37
|
2004-06-16
|
2004-03-01
|
0.37
|
2004-03-17
|
2003-12-01
|
0.37
|
2003-12-17
|
2003-08-29
|
0.36
|
2003-09-17
|
2003-06-02
|
0.36
|
2003-06-18
|
2003-03-03
|
0.36
|
2003-03-19
|
2002-12-02
|
0.36
|
2002-12-18
|
2002-08-30
|
0.33
|
2002-09-18
|
2002-06-03
|
0.33
|
2002-06-19
|
2002-03-04
|
0.33
|
2002-03-20
|
2001-12-03
|
0.33
|
2001-12-19
|
2001-08-31
|
0.30
|
2001-09-19
|
2001-06-04
|
0.30
|
2001-06-20
|
2001-03-05
|
0.30
|
2001-03-21
|
2000-12-04
|
0.30
|
2000-12-20
|
2000-09-01
|
0.27
|
2000-09-20
|
2000-06-05
|
0.27
|
2000-06-21
|
2000-02-28
|
0.27
|
2000-03-15
|
1999-11-29
|
0.27
|
1999-12-15
|
1999-08-30
|
0.24
|
1999-09-15
|
1999-05-28
|
0.24
|
1999-06-16
|
1999-03-01
|
0.24
|
1999-03-17
|
1998-11-30
|
0.24
|
1998-12-16
|
1998-08-31
|
0.21
|
1998-09-16
|
1998-06-01
|
0.21
|
1998-06-17
|
1998-03-02
|
0.21
|
1998-03-18
|
1997-12-01
|
0.21
|
1997-12-17
|
1997-08-29
|
0.17
|
1997-09-17
|
1997-06-02
|
0.17
|
1997-06-18
|
1997-03-03
|
0.17
|
1997-03-19
|
1996-12-04
|
0.34
|
1996-12-20
|
1996-08-30
|
0.30
|
1996-09-18
|
1996-06-03
|
0.30
|
1996-06-19
|
1996-03-04
|
0.30
|
1996-03-20
|
1995-12-04
|
0.30
|
1995-12-20
|
1995-09-01
|
0.27
|
1995-09-20
|
1995-06-01
|
0.27
|
1995-06-21
|
1995-02-23
|
0.27
|
1995-03-15
|
1994-12-01
|
0.27
|
1994-12-21
|
1994-08-31
|
0.24
|
1994-09-21
|
1994-05-25
|
0.24
|
1994-06-15
|
1994-02-24
|
0.24
|
1994-03-16
|
1993-11-24
|
0.24
|
1993-12-15
|
1993-08-26
|
0.22
|
1993-09-15
|
1993-05-26
|
0.22
|
1993-06-16
|
1993-02-25
|
0.22
|
1993-03-17
|
1992-11-25
|
0.22
|
1992-12-16
|
1992-08-27
|
0.20
|
1992-09-16
|
1992-05-28
|
0.20
|
1992-06-17
|
1992-02-27
|
0.20
|
1992-03-18
|
1991-11-27
|
0.20
|
1991-12-18
|
1991-08-28
|
0.20
|
1991-09-18
|
1991-05-30
|
0.18
|
1991-06-19
|
1991-03-05
|
0.18
|
1991-03-20
|
1990-11-29
|
0.18
|
1990-12-19
|
1990-08-29
|
0.16
|
1990-09-19
|
1990-05-31
|
0.16
|
1990-06-20
|
1990-03-01
|
0.14
|
1990-03-21
|
1989-11-30
|
0.14
|
1989-12-20
|
1989-08-30
|
0.14
|
1989-09-20
|
1989-06-01
|
0.14
|
1989-06-21
|
1989-02-23
|
0.12
|
1989-03-15
|
1988-12-01
|
0.12
|
1988-12-21
|
1988-08-31
|
0.12
|
1988-09-21
|
1988-05-25
|
0.12
|
1988-06-15
|
1988-02-25
|
0.10
|
1988-03-16
|
1987-11-25
|
0.10
|
1987-12-16
|
1987-08-27
|
0.10
|
1987-09-16
|
1987-02-26
|
0.19
|
1987-03-18
|
1986-11-26
|
0.19
|
1986-12-17
|
1986-08-27
|
0.17
|
1986-09-17
|
1986-05-29
|
0.17
|
1986-06-18
|
1986-02-27
|
0.17
|
1986-03-19
|
1984-08-29
|
0.13
|
1984-09-19
|
1984-05-31
|
0.13
|
1984-06-20
|
1984-03-01
|
0.13
|
1984-03-21
|
1983-12-01
|
0.26
|
1983-12-21
|
1983-08-31
|
0.22
|
1983-09-21
|
1983-05-25
|
0.22
|
1983-06-15
|
1983-02-24
|
0.22
|
1983-03-16
|
1982-11-24
|
0.22
|
1982-12-15
|
1982-08-26
|
0.22
|
1982-09-15
|
1982-05-26
|
0.22
|
1982-06-16
|
1982-02-25
|
0.22
|
1982-03-17
|
1981-11-25
|
0.20
|
1981-12-16
|
1981-08-27
|
0.20
|
1981-09-16
|
1981-05-28
|
0.20
|
1981-06-17
|
1981-02-26
|
0.20
|
1981-03-18
|
1980-11-26
|
0.18
|
1980-12-17
|
1980-08-27
|
0.18
|
1980-09-17
|
1980-05-29
|
0.18
|
1980-06-18
|
1980-02-27
|
0.18
|
1980-03-18
|
1979-11-28
|
0.15
|
1979-12-18
|
1979-08-28
|
0.15
|
1979-09-18
|
1979-05-30
|
0.13
|
1979-06-19
|
1979-02-28
|
0.13
|
1979-03-20
|
1978-11-29
|
0.13
|
1978-12-19
|
1978-08-29
|
0.13
|
1978-09-19
|
1978-05-31
|
0.11
|
1978-06-20
|
1978-02-22
|
0.11
|
1978-03-14
|
1977-11-30
|
0.11
|
1977-12-20
|
1977-08-30
|
0.11
|
1977-09-20
|
1977-05-24
|
0.09
|
1977-06-14
|
1977-02-23
|
0.09
|
1977-03-15
|
