VanEck製藥ETF PPH 深 滬
等待開盤 06-24 09:30:00 美东时间
105.32
+1.850
+1.79%
華盛通- 最 高105.49
- 今 開104.35
- 成交量 12.28万股
- 最 低 104.35
- 昨 收 103.47
- 總市值 8.89亿
- 52周最高 111.7359
- 市盈率 靜 --
- 換手率 1.46%
- 52周最低 80.1922
- 委 比 -38.89%
- 總股本 843.81万
- 歷史最高 111.7359
- 量 比 0.32
- 振 幅 1.10%
- 歷史最低 30.4658
- 每 手 1
- 風險率 8.34%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多诺和诺德涨2.62% 技术面突破走势逆大市上行
诺和诺德（NVO）当日上涨2.62%，收报47.08美元，当日最高47.12美元，最低46.435美元，成交量1345.63万股，换手率0.40%，动态市盈率...
今天 03:42
Bristol-Myers Squibb-Anthropic AI Deal Targets Faster Drug Discovery
Bristol Myers Squibb expands AI efforts through Anthropic and Tempus partnerships as shares edge higher Wednesday.
05-21 01:09
What's Going On With Merck Stock Tuesday?
Merck begins tender offer for Terns at $53 per share as part of its planned acquisition announced in March 2026.
04-08 00:46
Biotech ETF With A Twist: Defiance To Donate Initial Advisory Profits To Autism Causes
Ahead of April, also the autism acceptance month, Defiance filed for a biopharma ETF with a pledge to donate profits to autism services and research.
03-14 03:16
Merck Inks AI Drug Discovery Deal With Mayo Clinic To Revolutionize Drug Discovery
Merck teams up with Mayo Clinic to use AI for drug discovery, focusing on inflammatory diseases and more.
02-19 02:05
美股盘后 | Vistra Energy Corp.涨4.95%，德希尼布FMC涨3.32%
Vistra Energy Corp.涨4.95%；德希尼布FMC涨3.32%；钢动态涨3.00%
01-06 07:10
Novo Nordisk's Wegovy Pill Shakes Up Rivalry With Eli Lilly, Puts Health Care ETFs In Focus
Novo Nordisk's FDA-approved weight-loss pill intensifies its rivalry with Eli Lilly, putting health care and biotech ETFs in focus.
2025-12-24 03:04
Novo Nordisk's Stock Slump Shows The GLP‑1 Trade's Side Effect: ETF Concentration Risk
Novo's trial setback tests GLP-1-heavy ETFs, highlighting concentration risks while Eli Lilly's diversified pipeline offers relative resilience.
2025-11-25 01:06
Eli Lilly Extends Lead In $150B Obesity Drug Race As Novo, Pfizer Clash — Here's How ETFs Stand To Gain
As Eli Lilly, Novo Nordisk, and Pfizer battle for dominance in the obesity-drug market, these ETFs are offering exposure to the GLP-1 gold rush.
2025-10-31 04:04
公司簡介
公司名稱
|
VanEck制药ETF
|
行業分類
|
--
|
業務描述
|
Exists as exchange Traded Fund
|
诺和诺德涨2.62% 技术面突破走势逆大市上行
诺和诺德（NVO）当日上涨2.62%，收报47.08美元，当日最高47.12美元，最低46.435美元，成交量1345.63万股，换手率0.40%，动态市盈率...
今天 03:42
Bristol-Myers Squibb-Anthropic AI Deal Targets Faster Drug Discovery
Bristol Myers Squibb expands AI efforts through Anthropic and Tempus partnerships as shares edge higher Wednesday.
05-21 01:09
What's Going On With Merck Stock Tuesday?
Merck begins tender offer for Terns at $53 per share as part of its planned acquisition announced in March 2026.
04-08 00:46
Biotech ETF With A Twist: Defiance To Donate Initial Advisory Profits To Autism Causes
Ahead of April, also the autism acceptance month, Defiance filed for a biopharma ETF with a pledge to donate profits to autism services and research.
03-14 03:16
Merck Inks AI Drug Discovery Deal With Mayo Clinic To Revolutionize Drug Discovery
Merck teams up with Mayo Clinic to use AI for drug discovery, focusing on inflammatory diseases and more.
02-19 02:05
美股盘后 | Vistra Energy Corp.涨4.95%，德希尼布FMC涨3.32%
Vistra Energy Corp.涨4.95%；德希尼布FMC涨3.32%；钢动态涨3.00%
01-06 07:10
Novo Nordisk's Wegovy Pill Shakes Up Rivalry With Eli Lilly, Puts Health Care ETFs In Focus
Novo Nordisk's FDA-approved weight-loss pill intensifies its rivalry with Eli Lilly, putting health care and biotech ETFs in focus.
2025-12-24 03:04
Novo Nordisk's Stock Slump Shows The GLP‑1 Trade's Side Effect: ETF Concentration Risk
Novo's trial setback tests GLP-1-heavy ETFs, highlighting concentration risks while Eli Lilly's diversified pipeline offers relative resilience.
2025-11-25 01:06
Eli Lilly Extends Lead In $150B Obesity Drug Race As Novo, Pfizer Clash — Here's How ETFs Stand To Gain
As Eli Lilly, Novo Nordisk, and Pfizer battle for dominance in the obesity-drug market, these ETFs are offering exposure to the GLP-1 gold rush.
2025-10-31 04:04
年度
|
派息內容
| 派息日期 |
0.84
|
2026-04-07
| |
0.31
|
2025-12-31
| |
0.39
|
2025-10-06
| |
0.61
|
2025-07-07
| |
0.52
|
2025-04-04
| |
0.41
|
2024-12-30
| |
0.41
|
2024-10-04
| |
0.36
|
2024-07-05
| |
0.53
|
2024-04-05
| |
0.31
|
2023-12-29
| |
0.34
|
2023-10-06
| |
0.39
|
2023-07-07
| |
0.66
|
2023-04-10
| |
0.24
|
2022-12-30
| |
0.27
|
2022-10-07
| |
0.25
|
2022-07-08
| |
0.44
|
2022-04-07
| |
0.27
|
2021-12-31
| |
0.35
|
2021-10-07
| |
0.29
|
2021-07-08
| |
0.35
|
2021-04-08
| |
0.27
|
2021-01-05
| |
0.25
|
2020-10-07
| |
0.25
|
2020-07-07
| |
0.34
|
2020-04-07
| |
0.17
|
2020-01-06
| |
0.29
|
2019-10-07
| |
0.28
|
2019-07-08
| |
0.39
|
2019-04-05
| |
0.20
|
2019-01-03
| |
0.23
|
2018-10-05
| |
0.25
|
2018-07-09
| |
0.39
|
2018-04-06
| |
0.15
|
2018-01-03
| |
0.22
|
2017-10-06
| |
0.30
|
2017-07-10
| |
0.47
|
2017-04-07
| |
0.14
|
2017-01-04
| |
0.21
|
2016-10-07
| |
0.29
|
2016-07-08
| |
0.63
|
2016-04-07
| |
0.20
|
2016-01-05
| |
0.28
|
2015-10-07
| |
0.28
|
2015-07-08
| |
0.50
|
2015-04-08
| |
0.24
|
2015-01-05
| |
0.20
|
2014-10-07
| |
0.25
|
2014-07-08
| |
0.40
|
2014-04-07
| |
0.17
|
2014-01-03
| |
0.21
|
2013-10-07
| |
0.27
|
2013-07-08
| |
0.39
|
2013-04-05
| |
1.35
|
2012-12-31
| |
0.04
|
2012-02-03
| |
0.13
|
2012-01-11
| |
0.15
|
2011-12-15
| |
0.05
|
2011-12-13
| |
0.14
|
2011-12-08
| |
0.07
|
2011-11-17
| |
0.06
|
2011-11-03
| |
0.11
|
2011-10-12
| |
0.15
|
2011-09-15
| |
0.001
|
2011-09-12
| |
0.05
|
2011-09-13
| |
0.14
|
2011-09-08
| |
0.07
|
2011-08-17
| |
0.05
|
2011-08-03
| |
0.11
|
2011-07-12
| |
0.15
|
2011-06-16
| |
0.001
|
2011-06-14
| |
0.19
|
2011-06-09
| |
0.07
|
2011-05-18
| |
0.05
|
2011-05-04
| |
0.11
|
2011-04-11
| |
0.61
|
2011-03-10
| |
0.14
|
2011-03-17
| |
0.001
|
2011-03-15
| |
0.05
|
2011-03-14
| |
0.14
|
2011-03-03
| |
0.06
|
2011-02-17
| |
0.06
|
2011-02-03
| |
0.11
|
2011-01-11
| |
0.14
|
2010-12-16
| |
0.04
|
2010-12-24
| |
0.001
|
2010-12-03
| |
0.12
|
2010-12-03
| |
0.06
|
2010-11-17
| |
0.06
|
2010-11-03
| |
0.11
|
2010-10-12
| |
0.004
|
2010-10-06
| |
0.14
|
2010-09-16
| |
0.001
|
2010-09-09
| |
0.05
|
2010-09-14
| |
0.13
|
2010-09-03
| |
0.06
|
2010-08-18
| |
0.06
|
2010-08-04
| |
0.11
|
2010-07-12
| |
0.003
|
2010-07-07
| |
0.14
|
2010-06-17
| |
0.001
|
2010-06-10
| |
0.04
|
2010-06-14
| |
0.13
|
2010-06-03
| |
0.06
|
2010-05-19
| |
0.06
|
2010-05-05
| |
0.11
|
2010-04-09
| |
0.003
|
2010-04-07
| |
0.13
|
2010-03-11
| |
0.001
|
2010-03-16
| |
0.05
|
2010-03-12
| |
0.13
|
2010-03-04
| |
0.06
|
2010-02-18
| |
0.06
|
2010-02-03
| |
0.11
|
2010-01-12
| |
0.004
|
2010-01-06
| |
0.13
|
2009-12-10
| |
0.05
|
2009-12-14
| |
1.47
|
2009-11-16
| |
0.001
|
2009-12-02
| |
0.11
|
2009-12-03
| |
0.009
|
2009-12-02
| |
3.96
|
2009-10-27
| |
0.06
|
2009-11-04
| |
0.08
|
2009-10-05
| |
0.003
|
2009-10-07
| |
0.13
|
2009-09-10
| |
0.001
|
2009-09-10
| |
0.05
|
2009-09-14
| |
0.04
|
2009-09-03
| |
0.10
|
2009-09-04
| |
0.06
|
2009-08-19
| |
0.06
|
2009-08-05
| |
0.17
|
2009-07-03
| |
0.13
|
2009-06-11
| |
0.001
|
2009-06-10
| |
0.05
|
2009-07-08
| |
0.04
|
2009-06-03
| |
0.09
|
2009-06-04
| |
0.009
|
2009-05-28
| |
0.06
|
2009-05-19
| |
0.05
|
2009-05-05
| |
0.01
|
2009-04-08
| |
0.13
|
2009-04-03
| |
0.12
|
2009-03-12
| |
0.001
|
2009-03-17
| |
0.09
|
2009-03-04
| |
0.19
|
2009-03-05
| |
0.05
|
2009-02-19
| |
0.06
|
2009-02-04
| |
0.01
|
2009-01-07
| |
0.08
|
2009-01-06
| |
0.12
|
2008-12-11
| |
0.05
|
2008-12-12
| |
0.04
|
2008-12-03
| |
0.001
|
2008-12-03
| |
0.19
|
2008-12-04
| |
0.05
|
2008-11-19
| |
0.06
|
2008-10-05
| |
0.08
|
2008-10-03
| |
0.12
|
2008-09-11
| |
0.01
|
2008-09-05
| |
0.05
|
2008-09-09
| |
0.03
|
2008-09-04
| |
0.19
|
2008-09-05
| |
0.009
|
2008-08-28
| |
0.05
|
2008-08-19
| |
0.06
|
2008-08-05
| |
0.08
|
2008-07-03
| |
0.12
|
2008-06-12
| |
0.001
|
2008-06-17
| |
0.01
|
2008-06-03
| |
0.05
|
2008-06-12
| |
0.03
|
2008-06-04
| |
0.19
|
2008-06-05
| |
0.009
|
2008-05-29
| |
0.05
|
2008-05-19
| |
0.06
|
2008-05-05
| |
0.01
|
2008-04-07
| |
0.08
|
2008-04-03
| |
0.11
|
2008-03-13
| |
0.05
|
2008-03-12
| |
0.03
|
2008-03-05
| |
0.19
|
2008-03-06
| |
0.009
|
2008-02-28
| |
0.05
|
2008-02-20
| |
0.05
|
2008-02-05
| |
0.08
|
2008-01-04
| |
0.11
|
2007-12-13
| |
0.01
|
2007-12-04
| |
0.04
|
2007-12-12
| |
0.010
|
2007-12-04
| |
0.03
|
2007-12-05
| |
0.17
|
2007-12-06
| |
0.009
|
2007-11-29
| |
0.05
|
2007-11-19
| |
0.05
|
2007-11-05
| |
0.08
|
2007-10-03
| |
0.11
|
2007-09-13
| |
0.01
|
2007-09-05
| |
0.001
|
2007-09-11
| |
0.04
|
2007-09-12
| |
0.03
|
2007-09-06
| |
0.17
|
2007-09-07
| |
0.009
|
2007-08-30
| |
0.05
|
2007-08-17
| |
0.05
|
2007-08-03
| |
0.001
|
2007-07-18
| |
0.01
|
2007-09-05
| |
0.08
|
2007-07-05
| |
0.11
|
2007-06-14
| |
0.01
|
2007-05-31
| |
0.001
|
2007-06-12
| |
0.08
|
2007-06-12
| |
0.20
|
2007-06-05
| |
0.009
|
2007-05-31
| |
0.05
|
2007-05-17
| |
0.05
|
2007-05-03
| |
0.001
|
2007-04-18
| |
0.01
|
2007-04-05
| |
0.08
|
2007-04-04
| |
0.10
|
2007-03-15
| |
0.001
|
2007-03-13
| |
0.04
|
2007-03-13
| |
0.03
|
2007-03-05
| |
0.17
|
2007-03-08
| |
0.008
|
2007-03-01
| |
0.04
|
2007-02-20
| |
0.02
|
2007-01-24
| |
0.001
|
2007-01-08
| |
0.08
|
2007-01-04
| |
0.005
|
2006-12-04
| |
0.04
|
2006-12-12
| |
0.03
|
2006-12-05
| |
0.64
|
2006-12-07
| |
0.008
|
2006-11-30
| |
0.04
|
2006-11-17
| |
0.05
|
2006-11-03
| |
0.001
|
2006-10-18
| |
0.08
|
2006-10-04
| |
0.10
|
2006-09-14
| |
0.006
|
2006-09-14
| |
0.0008
|
2006-09-05
| |
0.04
|
2006-09-12
| |
0.16
|
2006-09-07
| |
0.008
|
2006-08-31
| |
0.04
|
2006-08-17
| |
0.05
|
2006-08-03
| |
0.001
|
2006-07-18
| |
0.08
|
2006-07-06
| |
0.10
|
2006-06-15
| |
0.004
|
2006-06-02
| |
0.001
|
2006-06-15
| |
0.0008
|
2006-06-05
| |
0.04
|
2006-06-13
| |
0.16
|
2006-06-08
| |
0.008
|
2006-06-01
| |
0.04
|
2006-05-17
| |
0.06
|
2006-05-02
| |
0.003
|
2006-04-19
| |
0.0008
|
2006-04-03
| |
0.08
|
2006-04-05
| |
0.09
|
2006-03-16
| |
0.001
|
2006-03-16
| |
0.04
|
2006-03-14
| |
0.03
|
2006-03-03
| |
0.13
|
2006-03-09
| |
0.62
|
2006-03-02
| |
0.04
|
2006-02-17
| |
0.05
|
2006-02-03
| |
0.001
|
2006-01-18
| |
0.08
|
2006-01-06
| |
0.02
|
2005-12-16
| |
0.09
|
2005-12-15
| |
0.0008
|
2005-12-05
| |
0.001
|
2005-12-14
| |
0.03
|
2005-12-13
| |
0.14
|
2005-12-05
| |
0.008
|
2005-12-01
| |
0.04
|
2005-11-17
| |
0.05
|
2005-11-03
| |
0.001
|
2005-10-19
| |
0.08
|
2005-10-05
| |
0.09
|
2005-09-15
| |
0.0008
|
2005-09-06
| |
0.05
|
2005-08-03
| |
0.001
|
2005-07-19
| |
0.08
|
2005-06-07
| |
0.18
|
2005-06-10
| |
0.008
|
2005-06-02
| |
0.05
|
2005-05-04
| |
0.0007
|
2005-04-19
| |
0.08
|
2005-04-05
| |
0.11
|
2005-03-14
| |
0.001
|
2005-03-14
| |
0.11
|
2005-03-03
| |
0.008
|
2005-03-02
| |
0.04
|
2005-02-17
| |
0.0008
|
2005-01-28
| |
0.05
|
2005-02-03
| |
0.0007
|
2005-01-19
| |
0.08
|
2005-01-05
| |
0.07
|
2004-12-09
| |
0.03
|
2004-12-14
| |
0.09
|
2004-12-07
| |
0.0009
|
2004-12-13
| |
0.008
|
2004-12-02
| |
0.04
|
2004-11-17
| |
0.0008
|
2004-10-29
| |
0.05
|
2004-11-04
| |
0.0007
|
2004-10-19
| |
0.08
|
2004-10-05
| |
0.0009
|
2004-09-20
| |
0.07
|
2004-09-09
| |
0.12
|
2004-09-08
| |
0.008
|
2004-09-02
| |
0.04
|
2004-08-18
| |
0.0008
|
2004-07-30
| |
0.05
|
2004-08-04
| |
0.0007
|
2004-07-19
| |
0.08
|
2004-07-06
| |
0.07
|
2004-06-10
| |
0.12
|
2004-06-14
| |
0.03
|
2004-06-03
| |
0.0009
|
2004-06-14
| |
0.008
|
2004-06-02
| |
0.04
|
2004-05-19
| |
0.0008
|
2004-04-30
| |
0.05
|
2004-05-05
| |
0.0007
|
2004-04-19
| |
0.08
|
2004-04-05
| |
0.06
|
2001-09-10
| |
0.02
|
2001-09-12
| |
0.03
|
2001-09-04
| |
0.02
|
2001-08-30
| |
0.03
|
2001-08-17
| |
0.0008
|
2001-07-27
| |
0.04
|
2001-08-03
| |
0.0004
|
2001-07-18
| |
0.07
|
2001-07-03
| |
0.05
|
2001-06-13
| |
0.06
|
2001-06-18
| |
0.02
|
2001-06-12
| |
0.03
|
2001-06-04
| |
0.02
|
2001-05-30
| |
0.03
|
2001-05-16
| |
0.0008
|
2001-04-26
| |
0.04
|
2001-05-02
| |
0.0004
|
2001-04-17
| |
0.07
|
2001-04-03
| |
0.04
|
2001-03-14
| |
0.0009
|
2001-03-19
| |
0.02
|
2001-03-12
| |
0.03
|
2001-03-02
| |
0.02
|
2001-02-28
| |
0.04
|
2001-02-02
| |
0.0004
|
2001-01-16
| |
0.07
|
2001-01-03
| |
0.04
|
2000-12-13
| |
0.0008
|
2000-12-11
| |
0.03
|
2000-12-04
| |
0.02
|
2000-11-29
| |
0.0007
|
2000-10-31
| |
0.03
|
2000-11-16
| |
0.04
|
2000-11-02
| |
0.0004
|
2000-10-16
| |
0.07
|
2000-10-03
| |
0.0008
|
2000-09-18
| |
0.04
|
2000-09-13
| |
0.05
|
2000-09-08
| |
0.03
|
2000-09-12
| |
0.03
|
2000-09-05
| |
0.02
|
2000-08-30
| |
0.0007
|
2000-08-04
| |
0.03
|
2000-08-16
| |
0.04
|
2000-08-02
| |
0.0004
|
2000-07-17
| |
0.0003
|
2000-07-05
| |
0.06
|
2000-07-05
| |
0.0008
|
2000-06-19
| |
0.04
|
2000-06-14
| |
0.03
|
2000-06-12
| |
0.03
|
2000-06-02
| |
0.03
|
2000-06-09
| |
0.02
|
2000-05-31
| |
0.02
|
2000-05-15
| |
0.03
|
2000-05-16
| |
0.010
|
2000-05-02
| |
0.04
|
2000-05-02
| |
0.0002
|
2000-04-04
| |
0.06
|
2000-04-04
| |
0.03
|
2000-03-13
| |
0.05
|
2000-03-13
|
