Americas Gold and Silver Corporation USAS 深 滬
等待開盤 01-28 09:30:00 美东时间
9.40
+0.390
+4.33%
華盛通- 最 高9.515
- 今 開8.95
- 成交量 1040.96万股
- 最 低 8.82
- 昨 收 9.01
- 總市值 29.89亿
- 52周最高 10.50
- 市盈率 靜 --
- 換手率 3.27%
- 52周最低 0.9913
- 委 比 53.85%
- 總股本 3.18亿
- 歷史最高 12.5975
- 量 比 0.96
- 振 幅 7.71%
- 歷史最低 0.4998
- 每 手 1
- 風險率 1.62%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多期权扫描 | 获“大空头”伯里买入，游戏驿站看涨期权占逾九成；USAR期权成交放量超2倍
获“大空头”伯里买入，游戏驿站看涨期权占逾九成，多张Call单涨超150%；特朗普政府拟入股，USAR期权成交放量超2倍>>
01-27 18:39
美股周涨跌榜 | Corvus制药周内狂飙211.8%，特应性皮炎新药临床试验结果积极；Avino银及金矿周涨超32.8%
Corvus制药周内狂飙211.8%，特应性皮炎新药临床试验结果积极；Avino银及金矿周涨超32.8%，现货白银站上100美元>>
01-24 09:50
Precious metal stocks are trading higher amid ongoing geopolitical tension as the value of the US dollar weakens. The commodity may be climbing due to investor expectations that the Fed will cut rates.
Precious metal stocks are trading higher amid ongoing geopolitical tension as t...
01-23 01:26
Today’s Market Recap: Nasdaq Leads Gains Amid Economic Strength
On January 22, 2026, U.S. equities closed higher across the board, with the Nasdaq Composite (+0.91%) leading the day’s rally and finishing at 23,436.02.
01-23 01:04
美股周涨跌榜 | Sable Offshore涨超37%，获重启加州管道的批准；百度涨超20%
Sable Offshore涨超37%，获重启加州管道的批准；Ondas Holdings涨近30%，获1000万美元新自主系统订单；百度涨超20%，拟分拆昆仑芯于港交所上市>>
01-04 10:38
Cybin, Xpeng And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
U.S. stock futures were mostly lower this morning, with the Dow futures falling...
2025-12-31 21:26
Precious metals companies are trading higher as the commodity reaches new highs due to fiscal deficits in the US, UK, Europe, Japan and China, which increased the monetary value of gold.
Precious metals companies are trading higher as the commodity reaches new highs...
2025-12-22 23:58
华盛早报 | 降息“靴子”落地！但特朗普仍不满意，鲍威尔排除加息可能；甲骨文绩后重挫10％！
降息“靴子”落地！但特朗普仍不满意，鲍威尔排除加息可能；Meta战略转向！引入阿里Qwen训练其新模型；甲骨文绩后重挫10％！加大AI支出引发担忧>>
2025-12-11 08:24
华盛早报 | 鲍威尔左右两难！议息会议可能“先降息再设限”；“独角兽龙头”SpaceX或于明年上市
鲍威尔左右两难！议息会议可能“先降息再设限”；史上最大IPO或来袭！传SpaceX拟于明年以1.5万亿美元估值上市；白银价格再创新高！泛美白银涨超11%>>
2025-12-10 08:34
港股早知道 | 复星医药子公司药品临床试验获批；宝济药业-B今日上市，昨日暗盘大涨超114%
复星医药子公司药品临床试验获批；龙湖集团前11个月实现总合同销售金额593.9亿元；宝济药业-B今日上市，昨日暗盘大涨超114%>>
2025-12-10 07:49
