聯合利華 UL 深滬

等待開盤 09-17 09:30:00 美东时间

61.86

-0.460

-0.74%

華盛通

立即下載

最高62.34
今開62.24
成交量 218.04万股
最低 61.85
昨收 62.32
總市值 1516.81亿
52周最高 65.01
市盈率 ^靜 24.96
換手率 0.09%
52周最低 52.825
委比 -58.02%
總股本 24.52亿
歷史最高 64.6274
量比 1.13
振幅 0.79%
歷史最低 9.4455
每手 1
風險率 2.90%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

千元价位段终极优选：酷睿Ultra5-230F全能实力超越锐龙5 9500F

【ZOL中关村在线原创评测】在目前大部分装机配置单中，千元级的处理器依旧是主流产品。究其原因，一是高功耗的处理器虽然性能拉满，但为了保证散热效率，噪音、机箱体积...

今天 09:21
安踏反腐策：举报最高奖励百万元丨消费参考

21世纪经济报道记者贺泓源、实习生李晴安踏集团正在深化反腐体系建设。 9月16日，据该公司披露，2025年，安踏集团聚焦高风险领域推进反腐专项治理，通过内部审...

今天 07:31
Bandwidth Partners With Out There Media To Bring Next-Generation RCS For Business Capabilities To The U.S. Market

RALEIGH, N.C., Sept. 16, 2025 /PRNewswire/ -- At its Reverb25 product keynote today, Bandwidth Inc. (NASDAQ: BAND), a leading global enterprise cloud communications company, announced a partnership with Out

今天 02:57
Unilever Announces Directorate Change on September 16, 2025

Unilever ( ($UL) ) has shared an update. On September 16, 2025, Unilever PLC, a...

09-16 20:29
Lincoln National Stock: A Deep Dive Into Analyst Perspectives (7 Ratings)

Throughout the last three months, 7 analysts have evaluated Lincoln National (N...

09-16 20:00
Unilever taps Srinivas Phatak as permanent CFO

Unilever (NYSE:UL) has named Srinivas Phatak as its new chief financial officer after a thorough internal and external search process. Phatak, who was named acting CFO in February this year, will also...

09-16 15:19
暴涨899%，“中国乐高”进击海外

作者：江月| 编辑：小鱼 “布鲁可，会是‘中国乐高’吗？” 好文3782字|8分钟阅读图源自电视剧《亲爱的热爱的》...

09-16 09:03
Google Parent Alphabet Just Hit $3 Trillion — Here's What Drove It Higher

Google's parent Alphabet hits $3 trillion market cap following lighter-than-expected antitrust ruling. Google Cloud division driving growth.

09-16 00:33
Unilever Maintains Stability in Equity Compensation Plans

An update from Unilever ( ($UL) ) is now available. On September 15, 2025, Unil...

09-15 22:29
RE+2025：中企储能产品汇总，以“技术+产品”协同，抢占全球市场

（来源：储能与电力市场） 2025年9月11日，北美最大清洁能源展会——RE+ 2025展于美国拉斯维加斯展览中心落下帷幕。这场汇聚1300余家参展企业、吸引...

09-15 21:11

派息除權日	每股總股息	派息日期
2025-08-15	0.52	2025-09-12
2025-05-16	0.52	2025-06-13
2025-02-28	0.46	2025-03-28
2024-11-08	0.47	2024-12-06
2024-08-09	0.47	2024-09-06
2024-05-16	0.46	2024-06-07
2024-02-22	0.45	2024-03-22
2023-11-16	0.45	2023-12-08
2023-08-03	0.47	2023-08-31
2023-05-18	0.47	2023-06-15
2023-02-23	0.45	2023-03-21
2022-11-17	0.42	2022-12-09
2022-08-04	0.43	2022-09-01
2022-05-19	0.45	2022-06-16
2022-02-24	0.48	2022-03-22
2021-11-04	0.49	2021-12-01
2021-08-05	0.50	2021-09-08
2021-05-20	0.51	2021-06-10
2021-02-25	0.51	2021-03-17
2020-10-29	0.48	2020-11-20
2020-08-06	0.46	2020-09-09
2020-05-14	0.44	2020-06-04
2020-02-20	0.45	2020-03-18
2019-10-31	0.45	2019-12-04
2019-08-08	0.46	2019-09-11
2019-05-02	0.46	2019-06-05
2019-02-14	0.44	2019-03-20
2018-11-01	0.44	2018-12-05
2018-08-02	0.45	2018-09-05
2018-05-03	0.47	2018-06-06
2018-02-15	0.44	2018-03-21
2017-11-02	0.42	2017-12-13
2017-08-02	0.41	2017-09-06
2017-05-03	0.38	2017-06-07
2017-02-08	0.34	2017-03-15
2016-10-26	0.35	2016-12-07
2016-08-03	0.35	2016-09-07
2016-04-27	0.36	2016-04-27
2016-02-03	0.32	2016-03-09
2015-10-28	0.34	2015-12-09
2015-08-05	0.32	2015-09-09
2015-04-22	0.31	2015-06-03
2015-02-04	0.33	2015-03-11
2014-11-05	0.36	2014-12-10
2014-08-06	0.38	2014-09-10
2014-05-07	0.39	2014-06-11
2014-02-05	0.37	2014-03-12
2013-11-06	0.37	2013-12-11
2013-08-07	0.35	2013-09-11
2013-05-08	0.35	2013-06-12
2013-02-06	0.32	2013-03-13
2012-11-07	0.32	2012-12-12
2012-08-08	0.29	2012-09-12
2012-05-09	0.32	2012-06-13
2012-02-15	0.30	2012-03-22
2011-11-08	0.31	2011-12-14
2011-08-10	0.32	2011-09-14
2011-05-11	0.33	2011-06-15
2011-02-09	0.29	2011-03-16
2010-11-09	0.29	2010-12-15
2010-08-11	0.28	2010-09-15
2010-05-12	0.28	2010-06-16
2010-02-10	0.27	2010-03-17
2009-11-18	0.40	2009-12-16
2009-05-20	0.61	2009-06-18
2008-11-05	0.33	2008-12-03
2008-05-21	0.66	2008-06-19
2007-11-07	0.35	2007-12-05
2007-05-23	0.64	2007-06-21
2006-11-08	0.64	2006-12-04
2006-05-17	1.01	2006-06-12
2005-11-16	0.48	2005-12-02
2005-05-18	0.97	2005-06-13
2004-11-03	0.47	2004-11-26
2004-05-19	0.84	2004-06-14
2003-11-05	0.42	2003-12-01
2003-05-14	0.70	2003-06-09
2002-11-06	0.32	2002-12-02
2002-05-15	0.58	2002-06-10
2001-11-14	0.27	2001-12-24
2001-04-25	0.50	2001-05-29
2000-11-15	0.26	2000-12-26
2000-04-20	0.50	2000-05-30
1999-11-17	0.25	1999-12-29
1999-05-10	4.25	1999-06-19
1999-04-21	0.49	1999-06-01
1998-11-18	0.21	1998-12-29
1998-04-22	0.39	1998-06-01
1997-11-19	0.20	1997-12-29
1997-04-09	1.50	1997-06-02
1996-11-22	0.72	1996-12-30
1996-04-15	1.43	1996-06-03
1995-11-24	0.46	1995-12-29
1995-04-07	1.36	1995-05-26
1994-12-02	0.43	1994-12-30
1994-04-08	1.21	1994-05-27
1993-12-03	0.38	1994-01-07
1993-04-08	1.06	1993-05-28
1992-11-19	0.36	1992-12-31
1992-04-10	1.14	1992-05-29
1991-11-29	0.43	1992-01-08
1991-04-15	1.37	1991-05-29
1990-11-26	0.41	1990-12-31
1990-04-16	1.10	1990-05-23
1989-11-27	0.39	1990-01-05
1989-04-11	0.89	1989-05-25
1986-04-22	1.88	1986-06-04
1985-04-23	1.24	1985-06-06
1984-11-27	0.71	1985-01-02
1984-04-24	1.46	1984-06-05
1983-11-29	0.73	1983-12-29
1983-04-26	1.38	1983-06-08
1982-11-30	0.77	1982-12-31
1982-04-27	1.23	1982-06-08
1981-11-27	0.65	1982-01-06
1981-04-21	1.22	1981-06-11
1980-11-28	0.86	1981-01-08
1980-04-24	1.41	1980-06-05
1979-11-29	0.75	1980-01-10
1979-07-05	3.17	1979-08-09
1979-04-19	0.71	1979-06-06
1978-11-30	0.42	1978-12-28
1978-04-27	0.61	1978-06-06
1977-12-01	0.35	1978-01-02
1977-04-21	0.48	1977-05-30
1976-11-25	0.28	1976-12-26

公司名稱	联合利华
行業分類	个人护理
業務描述	Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever in 1930 and is headquartered in London, the United Kingdom.

聯合利華 UL 深 滬

61.86

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

聯合利華 UL 深滬