西蒙地產 SPG 深滬

等待開盤 11-05 09:30:00 美东时间

227.21

+5.130

+2.31%

華盛通

立即下載

最高227.595
今開225.74
成交量 22.64万股
最低 224.61
昨收 222.08
總市值 741.34亿
52周最高 236.25
市盈率 ^靜 40.24
換手率 0.07%
52周最低 170.88
委比 -80.08%
總股本 3.26亿
歷史最高 236.25
量比 0.63
振幅 1.34%
歷史最低 -5.20
每手 1
風險率 16.71%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

University Village Agrees To Be Acquired by Simon

INDIANAPOLIS, Oct. 30, 2026 /PRNewswire/ -- Simon®, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, today annou...

10-30 20:00
西蒙地产收涨2.12%，成交额2.34亿美元

10月30日，西蒙地产（SPG）收涨2.12%，报215.72美元，成交额2.34亿美元，市值697.98亿美元。行情数据 • 开盘价：214.23美元 •...

10-30 04:35
西蒙地产收跌0.7%，成交额1.46亿美元

10月22日，西蒙地产（SPG）收跌0.7%，报205.55美元，成交额1.46亿美元，市值665.08亿美元。行情数据 • 开盘价：207.03美元 • 最...

10-22 04:36
西蒙地产收涨1.01%，成交额3.36亿美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 04:36
美股大行评级 | 潜在涨幅91.5%！巴克莱上调Vertical Aerospace评级至"标配"，目标价下调至1美元

今日重点评级关注：巴克莱：上调Vertical Aerospace评级至"标配"，目标价从2美元降至1美元；巴克莱：维持Bitdeer Technologies"超配"评级，目标价从15美元升至17美元

10-12 14:52
UBS Maintains Neutral on Simon Property Group, Lowers Price Target to $205

UBS analyst Michael Goldsmith maintains Simon Property Group (NYSE:SPG) with a Neutral and lowers the price target from $222 to $205.

10-10 01:56
Real estate shows seasonal strength in midterm years

Real estate has lagged the S&P 500, but October and November of U.S. midterm years have historically been different, with the sector rising in 18 of 25 such periods since 1926, according to SentimenTr...

10-07 23:48
U.S. real estate ETF hits lowest relative level on record

The iShares U.S. Real Estate ETF (IYR) has fallen to its lowest level relative to the SPDR S&P 500 ETF Trust (SPY) on record, according to Creative Planning Chief Market Strategist Charlie Bilello. Bi...

10-06 16:46
Insider trades: Oracle, Alibaba among notable names

Insider transactions were registered at relatively few but major firms this week, including Oracle (ORCL), Alibaba (BABA), and Costco (COST). The following deals took place between September 27 and Oc...

10-03 23:03
内部人交易｜西蒙地产披露一笔股票增持，金额约9327.88美元

美股上市公司西蒙地产（SPG）披露一笔内部人股票交易。文件显示，公司内部人Jones (Nina P.)（Director）2026-09-30增持公司股票，交...

10-03 07:01

派息除權日	每股總股息	派息日期
2026-09-09	2.25	2026-09-30
2026-06-09	2.25	2026-06-30
2026-03-10	2.20	2026-03-31
2025-12-10	2.20	2025-12-31
2025-09-09	2.15	2025-09-30
2025-06-09	2.10	2025-06-30
2025-03-10	2.10	2025-03-31
2024-12-09	2.10	2024-12-30
2024-09-09	2.05	2024-09-30
2024-06-07	2.00	2024-06-28
2024-03-07	1.95	2024-03-29
2023-12-07	1.90	2023-12-29
2023-09-07	1.90	2023-09-29
2023-06-08	1.85	2023-06-30
2023-03-09	1.80	2023-03-31
2022-12-08	1.80	2022-12-30
2022-09-08	1.75	2022-09-30
2022-06-08	1.70	2022-06-30
2022-03-09	1.65	2022-03-31
2021-12-09	1.65	2021-12-31
2021-09-08	1.50	2021-09-30
2021-07-01	1.40	2021-07-23
2021-04-08	1.30	2021-04-23
2020-12-23	1.30	2021-01-22
2020-10-08	1.30	2020-10-23
2020-07-09	1.30	2020-07-24
2020-02-13	2.10	2020-02-28
2019-11-14	2.10	2019-11-29
2019-08-15	2.10	2019-08-30
2019-05-16	2.05	2019-05-31
2019-02-13	2.05	2019-02-28
2018-11-15	2.00	2018-11-30
2018-08-16	2.00	2018-08-31
2018-05-16	1.95	2018-05-31
2018-02-13	1.95	2018-02-28
2017-11-15	1.85	2017-11-30
2017-08-15	1.80	2017-08-31
2017-05-15	1.75	2017-05-31
2017-02-10	1.75	2017-02-28
2016-11-14	1.65	2016-11-30
2016-08-15	1.65	2016-08-31
2016-05-13	1.60	2016-05-31
2016-02-10	1.60	2016-02-29
2015-11-12	1.60	2015-11-30
2015-08-13	1.55	2015-08-31
2015-05-13	1.50	2015-05-29
2015-02-11	1.40	2015-02-27
2014-11-12	1.30	2014-11-28
2014-08-13	1.30	2014-08-29
2014-05-14	1.30	2014-05-30
2014-02-12	1.25	2014-02-28
2013-11-13	1.20	2013-11-29
2013-08-14	1.15	2013-08-30
2013-05-15	1.15	2013-05-31
2013-02-12	1.15	2013-02-28
2012-11-14	1.10	2012-11-30
2012-08-15	1.05	2012-08-31
2012-05-15	1.00	2012-05-31
2012-02-13	0.95	2012-02-29
2011-12-14	0.20	2011-12-30
2011-11-14	0.90	2011-11-30
2011-08-15	0.80	2011-08-31
2011-05-13	0.80	2011-05-31
2011-02-10	0.80	2011-02-28
2010-11-12	0.80	2010-11-30
2010-08-13	0.60	2010-08-31
2010-05-12	0.60	2010-05-28
2010-02-11	0.60	2010-02-26
2009-11-12	0.60	2009-12-18
2009-08-13	0.60	2009-09-18
2009-05-12	0.60	2009-06-19
2009-02-10	0.09	2009-03-18
2008-11-12	0.90	2008-11-28
2008-08-13	0.90	2008-08-29
2008-05-14	0.90	2008-05-30
2008-02-13	0.90	2008-02-29
2007-11-14	0.84	2007-11-30
2007-08-15	0.84	2007-08-31
2007-05-15	0.84	2007-05-31
2007-02-12	0.84	2007-02-28
2006-11-14	0.76	2006-11-30
2006-08-15	0.76	2006-08-31
2006-05-15	0.76	2006-05-31
2006-02-15	0.76	2006-02-28
2005-11-14	0.70	2005-11-30
2005-08-15	0.70	2005-08-31
2005-05-13	0.70	2005-05-31
2005-02-16	0.70	2005-02-28
2004-11-15	0.24	2004-11-30
2004-10-15	0.41	2004-11-30
2004-08-13	0.65	2004-08-31
2004-05-13	0.65	2004-05-28
2004-02-12	0.65	2004-02-27
2003-11-12	0.60	2003-11-28
2003-08-13	0.60	2003-08-29
2003-05-14	0.60	2003-05-30
2003-02-13	0.60	2003-02-28
2002-11-13	0.55	2002-11-29
2002-08-14	0.55	2002-08-30
2002-05-15	0.55	2002-05-31
2002-02-13	0.52	2002-02-28
2001-11-15	0.52	2001-11-30
2001-08-16	0.52	2001-08-31
2001-05-16	0.52	2001-05-31
2001-02-14	0.50	2001-02-28
2000-11-01	0.50	2000-11-17
2000-08-02	0.50	2000-08-18
2000-05-03	0.50	2000-05-19
2000-02-02	0.50	2000-02-18
1999-11-03	0.50	1999-11-19
1999-08-04	0.50	1999-08-20
1999-05-05	0.50	1999-05-21
1999-02-03	0.50	1999-02-19
1998-11-04	0.50	1998-11-20
1998-08-04	0.50	1998-08-21
1998-05-06	0.50	1998-05-22
1998-02-04	0.50	1998-02-20
1997-11-05	0.50	1997-11-21
1997-08-06	0.50	1997-08-22
1997-05-14	0.50	1997-05-23
1997-02-05	0.49	1997-02-21
1996-11-06	0.49	1996-11-22
1996-08-12	0.15	1996-08-22
1996-07-10	0.49	1996-07-26
1996-04-10	0.49	1996-04-26
1996-01-10	0.49	1996-01-26
1995-10-06	0.49	1995-10-25
1995-07-10	0.49	1995-07-26
1995-03-30	0.49	1995-04-19
1994-12-28	0.47	1995-01-18
1994-09-29	0.47	1994-10-19
1994-06-29	0.47	1994-07-20
1994-03-22	0.47	1994-04-11

公司名稱	西蒙地产
行業分類	房地产服务
業務描述	西蒙地产集团是一家标准普尔100强公司，同时也是全球零售地产行业的领导者。公司目前在北美、欧洲和亚洲拥有的零售房地产物业及投资。我们在北美、欧洲和亚洲的房产为每天数以百万计的人提供社区聚会场所，并每年产生数十亿美元的销售额。

西蒙地產 SPG 深 滬

227.21

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

西蒙地產 SPG 深滬