Realty Income O 深 滬
等待開盤 09-08 09:30:00 美东时间
61.25
-0.490
-0.79%
華盛通- 最 高61.83
- 今 開61.34
- 成交量 510.09万股
- 最 低 61.145
- 昨 收 61.74
- 總市值 579.56亿
- 52周最高 66.6082
- 市盈率 靜 52.71
- 換手率 0.54%
- 52周最低 53.246
- 委 比 -15.52%
- 總股本 9.46亿
- 歷史最高 66.3105
- 量 比 1.01
- 振 幅 1.11%
- 歷史最低 -9.8316
- 每 手 1
- 風險率 3.44%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多美股大行评级 | 美银上调微软目标价从500美元升至600美元；BlossomHill获小摩等多家大行首予买入评级
今日重点评级关注：BTIG：维持Kazia Therapeutics"买入"评级，目标价从34美元升至40美元；摩根大通：维持Annexon"超配"评级，目标价从10美元升至14美元
09-02 14:07
Lamar Advertising raises quarterly dividend by 3.1% to $1.65/sahre
Lamar Advertising (LAMR) declares $1.65/share quarterly dividend, 3.1% increase from prior dividend of $1.60. Forward yield 4.37% Payable Sept. 30; for shareholders of record Sept. 21; ex-div Sept. 21...
09-02 04:46
Wells Fargo Maintains Equal-Weight on Realty Income, Lowers Price Target to $64
Wells Fargo analyst John Kilichowski maintains Realty Income (NYSE:O) with a Equal-Weight and lowers the price target from $65 to $64.
09-01 23:56
Welltower, Realty Income lead S&P Real Estate stocks on growth
As we navigate the third quarter of 2026, the S&P Real Estate sector continues to experience significant macroeconomic headwinds and shifting demand dynamics, making strategic stock selection and grow...
08-24 22:37
Realty Income declares $0.271 dividend
Realty Income (O) declares $0.271/share monthly dividend, in line with previous. Forward yield 5.22% Payable Sept. 15; for shareholders of record Aug. 31; ex-div Aug. 31. See O Dividend Scorecard, Yie...
08-19 04:13
Realty Income prices upsized $875M convertible debt offering
Realty Income (O) priced an offering of $875M of 3.75% convertible senior notes due 2031, up from the previously announced $750M offering. The notes are expected to settle on August 14, 2026, subject ...
08-12 15:08
Senator Looks for Dividend Stocks: Latest Purchase Is Company with 673 Consecutive Monthly Payouts
When it comes to tracking the stock trading activity of members of Congress, unusual timing or committee assignments can be reasons to pay particular attention. Other times, members may be just like regular investors looking for themes, such as dividend payments. • Where are O shares going? Senator ...
08-12 06:08
Realty Income Announces Proposed Convertible Senior Notes Offering
SAN DIEGO, Aug. 11, 2026 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company®, today announced its intention to offer, subject to market and othe...
08-12 04:05
美股大行评级 | 花旗下调美光科技目标价从1400美元降至1150美元；爱彼迎、Datadog、Cloudflare、Etsy、Natera、拉夫劳伦获多家大行上调目标价
今日重点评级关注：康托·菲茨杰拉德：维持InflaRx"超配"评级，目标价从4美元升至6美元；RBC Capital：维持Nuvation Bio"跑赢大市"评级，目标价从19美元升至20美元
08-10 19:24
公司簡介
公司名稱
|
Realty Income
|
行業分類
|
--
|
業務描述
|
房产收入公司是标准普尔500强公司的成员，致力于为股东提供可靠的月收入。公司的每月股息源于资产组合现金流。业务包括内部收购、投资组合管理、资产管理、信用调查、房地产调查、法务、金融和会计实务、信息技术、和资本市场功能。在过去的48年里，房产收入公司收购管理独立式商业资产，其在长期净租赁协议项下产生租赁利润。
|
美股大行评级 | 美银上调微软目标价从500美元升至600美元；BlossomHill获小摩等多家大行首予买入评级
今日重点评级关注：BTIG：维持Kazia Therapeutics"买入"评级，目标价从34美元升至40美元；摩根大通：维持Annexon"超配"评级，目标价从10美元升至14美元
09-02 14:07
Lamar Advertising raises quarterly dividend by 3.1% to $1.65/sahre
Lamar Advertising (LAMR) declares $1.65/share quarterly dividend, 3.1% increase from prior dividend of $1.60. Forward yield 4.37% Payable Sept. 30; for shareholders of record Sept. 21; ex-div Sept. 21...
09-02 04:46
Wells Fargo Maintains Equal-Weight on Realty Income, Lowers Price Target to $64
Wells Fargo analyst John Kilichowski maintains Realty Income (NYSE:O) with a Equal-Weight and lowers the price target from $65 to $64.
09-01 23:56
Welltower, Realty Income lead S&P Real Estate stocks on growth
As we navigate the third quarter of 2026, the S&P Real Estate sector continues to experience significant macroeconomic headwinds and shifting demand dynamics, making strategic stock selection and grow...
08-24 22:37
Realty Income declares $0.271 dividend
Realty Income (O) declares $0.271/share monthly dividend, in line with previous. Forward yield 5.22% Payable Sept. 15; for shareholders of record Aug. 31; ex-div Aug. 31. See O Dividend Scorecard, Yie...
08-19 04:13
Realty Income prices upsized $875M convertible debt offering
Realty Income (O) priced an offering of $875M of 3.75% convertible senior notes due 2031, up from the previously announced $750M offering. The notes are expected to settle on August 14, 2026, subject ...
08-12 15:08
Senator Looks for Dividend Stocks: Latest Purchase Is Company with 673 Consecutive Monthly Payouts
When it comes to tracking the stock trading activity of members of Congress, unusual timing or committee assignments can be reasons to pay particular attention. Other times, members may be just like regular investors looking for themes, such as dividend payments. • Where are O shares going? Senator ...
08-12 06:08
Realty Income Announces Proposed Convertible Senior Notes Offering
SAN DIEGO, Aug. 11, 2026 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company®, today announced its intention to offer, subject to market and othe...
08-12 04:05
美股大行评级 | 花旗下调美光科技目标价从1400美元降至1150美元；爱彼迎、Datadog、Cloudflare、Etsy、Natera、拉夫劳伦获多家大行上调目标价
今日重点评级关注：康托·菲茨杰拉德：维持InflaRx"超配"评级，目标价从4美元升至6美元；RBC Capital：维持Nuvation Bio"跑赢大市"评级，目标价从19美元升至20美元
08-10 19:24
派息除權日
|
每股總股息
| 派息日期 |
2026-08-31
|
0.27
|
2026-09-15
|
2026-07-31
|
0.27
|
2026-08-14
|
2026-06-30
|
0.27
|
2026-07-15
|
2026-05-29
|
0.27
|
2026-06-15
|
2026-04-30
|
0.27
|
2026-05-15
|
2026-03-31
|
0.27
|
2026-04-15
|
2026-02-27
|
0.27
|
2026-03-13
|
2026-01-30
|
0.27
|
2026-02-13
|
2025-12-31
|
0.27
|
2026-01-15
|
2025-11-28
|
0.27
|
2025-12-15
|
2025-10-31
|
0.27
|
2025-11-14
|
2025-10-01
|
0.27
|
2025-10-15
|
2025-09-02
|
0.27
|
2025-09-15
|
2025-08-01
|
0.27
|
2025-08-15
|
2025-07-01
|
0.27
|
2025-07-15
|
2025-06-02
|
0.27
|
2025-06-13
|
2025-05-01
|
0.27
|
2025-05-15
|
2025-04-01
|
0.27
|
2025-04-15
|
2025-03-03
|
0.27
|
2025-03-14
|
2025-02-03
|
0.26
|
2025-02-14
|
2025-01-02
|
0.26
|
2025-01-15
|
2024-12-02
|
0.26
|
2024-12-13
|
2024-11-01
|
0.26
|
2024-11-15
|
2024-10-01
|
0.26
|
2024-10-15
|
2024-09-03
|
0.26
|
2024-09-13
|
2024-08-01
|
0.26
|
2024-08-15
|
2024-07-01
|
0.26
|
2024-07-15
|
2024-06-03
|
0.26
|
2024-06-14
|
2024-04-30
|
0.26
|
2024-05-15
|
2024-03-28
|
0.26
|
2024-04-15
|
2024-02-29
|
0.26
|
2024-03-15
|
2024-01-31
|
0.26
|
2024-02-15
|
2023-12-29
|
0.26
|
2024-01-12
|
2023-11-30
|
0.26
|
2023-12-15
|
2023-10-31
|
0.26
|
2023-11-15
|
2023-09-29
|
0.26
|
2023-10-13
|
2023-08-31
|
0.26
|
2023-09-15
|
2023-07-31
|
0.26
|
2023-08-15
|
2023-06-30
|
0.26
|
2023-07-14
|
2023-05-31
|
0.25
|
2023-06-15
|
2023-04-28
|
0.25
|
2023-05-15
|
2023-03-31
|
0.25
|
2023-04-14
|
2023-02-28
|
0.25
|
2023-03-15
|
2023-01-31
|
0.25
|
2023-02-15
|
2022-12-30
|
0.25
|
2023-01-13
|
2022-11-30
|
0.25
|
2022-12-15
|
2022-10-31
|
0.25
|
2022-11-15
|
2022-09-30
|
0.25
|
2022-10-14
|
2022-08-31
|
0.25
|
2022-09-15
|
2022-07-29
|
0.25
|
2022-08-15
|
2022-06-30
|
0.25
|
2022-07-15
|
2022-05-31
|
0.25
|
2022-06-15
|
2022-04-29
|
0.25
|
2022-05-13
|
2022-03-31
|
0.25
|
2022-04-15
|
2022-02-28
|
0.25
|
2022-03-15
|
2022-01-31
|
0.25
|
2022-02-15
|
2021-12-31
|
0.25
|
2022-01-14
|
2021-11-30
|
0.25
|
2021-12-15
|
2021-11-01
|
0.24
|
2021-11-15
|
2021-09-30
|
0.24
|
2021-10-15
|
2021-08-31
|
0.24
|
2021-09-15
|
2021-07-30
|
0.24
|
2021-08-13
|
2021-06-30
|
0.24
|
2021-07-15
|
2021-05-28
|
0.23
|
2021-06-15
|
2021-04-30
|
0.23
|
2021-05-14
|
2021-03-31
|
0.23
|
2021-04-15
|
2021-02-26
|
0.23
|
2021-03-15
|
2021-01-29
|
0.23
|
2021-02-16
|
2020-12-31
|
0.23
|
2021-01-15
|
2020-11-30
|
0.23
|
2020-12-15
|
2020-10-30
|
0.23
|
2020-11-13
|
2020-09-30
|
0.23
|
2020-10-15
|
2020-08-31
|
0.23
|
2020-09-15
|
2020-07-31
|
0.23
|
2020-08-14
|
2020-06-30
|
0.23
|
2020-07-15
|
2020-05-29
|
0.23
|
2020-06-15
|
2020-04-30
|
0.23
|
2020-05-15
|
2020-03-31
|
0.23
|
2020-04-15
|
2020-02-28
|
0.23
|
2020-03-13
|
2020-01-31
|
0.23
|
2020-02-14
|
2019-12-31
|
0.23
|
2020-01-15
|
2019-11-29
|
0.23
|
2019-12-13
|
2019-10-31
|
0.23
|
2019-11-15
|
2019-09-30
|
0.23
|
2019-10-15
|
2019-08-30
|
0.23
|
2019-09-13
|
2019-07-31
|
0.23
|
2019-08-15
|
2019-06-28
|
0.23
|
2019-07-15
|
2019-05-31
|
0.23
|
2019-06-14
|
2019-04-30
|
0.23
|
2019-05-15
|
2019-03-29
|
0.23
|
2019-04-15
|
2019-02-28
|
0.23
|
2019-03-15
|
2019-01-31
|
0.23
|
2019-02-15
|
2018-12-31
|
0.22
|
2019-01-15
|
2018-11-30
|
0.22
|
2018-12-14
|
2018-10-31
|
0.22
|
2018-11-15
|
2018-09-28
|
0.22
|
2018-10-15
|
2018-08-31
|
0.22
|
2018-09-14
|
2018-07-31
|
0.22
|
2018-08-15
|
2018-06-29
|
0.22
|
2018-07-13
|
2018-05-31
|
0.22
|
2018-06-15
|
2018-04-30
|
0.22
|
2018-05-15
|
2018-03-29
|
0.22
|
2018-04-13
|
2018-02-28
|
0.22
|
2018-03-15
|
2018-01-31
|
0.22
|
2018-02-15
|
2017-12-29
|
0.21
|
2018-01-12
|
2017-11-30
|
0.21
|
2017-12-15
|
2017-10-31
|
0.21
|
2017-11-15
|
2017-09-29
|
0.21
|
2017-10-13
|
2017-08-30
|
0.21
|
2017-09-15
|
2017-07-28
|
0.21
|
2017-08-15
|
2017-06-29
|
0.21
|
2017-07-14
|
2017-05-30
|
0.21
|
2017-06-15
|
2017-04-27
|
0.21
|
2017-05-15
|
2017-03-30
|
0.21
|
2017-04-14
|
2017-02-27
|
0.21
|
2017-03-15
|
2017-01-30
|
0.21
|
2017-02-15
|
2016-12-29
|
0.20
|
2017-01-13
|
2016-11-29
|
0.20
|
2016-12-15
|
2016-10-28
|
0.20
|
2016-11-15
|
2016-09-29
|
0.20
|
2016-10-17
|
2016-08-30
|
0.20
|
2016-09-15
|
2016-07-28
|
0.20
|
2016-08-15
|
2016-06-29
|
0.20
|
2016-07-15
|
2016-05-27
|
0.20
|
2016-06-15
|
2016-04-28
|
0.20
|
2016-05-16
|
2016-03-30
|
0.20
|
2016-04-15
|
2016-02-26
|
0.20
|
2016-03-15
|
2016-01-28
|
0.20
|
2016-02-16
|
2015-12-30
|
0.19
|
2016-01-15
|
2015-11-27
|
0.19
|
2015-12-15
|
2015-10-29
|
0.19
|
2015-11-16
|
2015-09-29
|
0.19
|
2015-10-15
|
2015-08-28
|
0.19
|
2015-09-15
|
2015-07-30
|
0.19
|
2015-08-17
|
2015-06-29
|
0.19
|
2015-07-15
|
2015-05-28
|
0.19
|
2015-06-15
|
2015-04-29
|
0.19
|
2015-05-15
|
2015-03-30
|
0.19
|
2015-04-15
|
2015-02-26
|
0.19
|
2015-03-16
|
2015-01-29
|
0.19
|
2015-02-17
|
2014-12-30
|
0.18
|
2015-01-15
|
2014-11-26
|
0.18
|
2014-12-15
|
2014-10-30
|
0.18
|
2014-11-17
|
2014-09-29
|
0.18
|
2014-10-15
|
2014-08-28
|
0.18
|
2014-09-15
|
2014-07-30
|
0.18
|
2014-08-15
|
2014-06-27
|
0.18
|
2014-07-15
|
2014-05-29
|
0.18
|
2014-06-16
|
2014-04-29
|
0.18
|
2014-05-15
|
2014-03-28
|
0.18
|
2014-04-15
|
2014-02-27
|
0.18
|
2014-03-17
|
2014-01-30
|
0.18
|
2014-02-18
|
2013-12-30
|
0.18
|
2014-01-15
|
2013-11-27
|
0.18
|
2013-12-16
|
2013-10-30
|
0.18
|
2013-11-15
|
2013-09-27
|
0.18
|
2013-10-15
|
2013-08-29
|
0.18
|
2013-09-16
|
2013-07-30
|
0.18
|
2013-08-15
|
2013-06-27
|
0.18
|
2013-07-15
|
2013-05-30
|
0.18
|
2013-06-17
|
2013-04-29
|
0.18
|
2013-05-15
|
2013-03-27
|
0.18
|
2013-04-15
|
2013-02-27
|
0.18
|
2013-03-15
|
2013-01-30
|
0.18
|
2013-02-15
|
2012-12-28
|
0.15
|
2013-01-15
|
2012-11-29
|
0.15
|
2012-12-17
|
2012-10-31
|
0.15
|
2012-11-15
|
2012-09-27
|
0.15
|
2012-10-15
|
2012-08-30
|
0.15
|
2012-09-17
|
2012-07-30
|
0.15
|
2012-08-15
|
2012-06-28
|
0.15
|
2012-07-16
|
2012-05-30
|
0.15
|
2012-06-15
|
2012-04-27
|
0.15
|
2012-05-15
|
2012-03-29
|
0.15
|
2012-04-16
|
2012-02-28
|
0.15
|
2012-03-15
|
2012-01-30
|
0.15
|
2012-02-15
|
2011-12-28
|
0.15
|
2012-01-17
|
2011-11-29
|
0.15
|
2011-12-15
|
2011-10-28
|
0.15
|
2011-11-15
|
2011-09-29
|
0.15
|
2011-10-17
|
2011-09-01
|
0.14
|
2011-09-15
|
2011-07-28
|
0.14
|
2011-08-15
|
2011-06-29
|
0.14
|
2011-07-15
|
2011-05-27
|
0.14
|
2011-06-15
|
2011-04-28
|
0.14
|
2011-05-16
|
2011-03-30
|
0.14
|
2011-04-15
|
2011-02-25
|
0.14
|
2011-03-15
|
2011-01-28
|
0.14
|
2011-02-15
|
2010-12-30
|
0.14
|
2011-01-18
|
2010-11-29
|
0.14
|
2010-12-15
|
2010-10-28
|
0.14
|
2010-11-15
|
2010-09-29
|
0.14
|
2010-10-15
|
2010-08-30
|
0.14
|
2010-09-15
|
2010-07-29
|
0.14
|
2010-08-16
|
2010-06-29
|
0.14
|
2010-07-15
|
2010-05-27
|
0.14
|
2010-06-15
|
2010-04-29
|
0.14
|
2010-05-17
|
2010-03-30
|
0.14
|
2010-04-15
|
2010-02-25
|
0.14
|
2010-03-15
|
2010-01-28
|
0.14
|
2010-02-16
|
2009-12-30
|
0.14
|
2010-01-15
|
2009-11-27
|
0.14
|
2009-12-15
|
2009-10-29
|
0.14
|
2009-11-16
|
2009-09-29
|
0.14
|
2009-10-15
|
2009-08-28
|
0.14
|
2009-09-15
|
2009-07-30
|
0.14
|
2009-08-17
|
2009-06-29
|
0.14
|
2009-07-15
|
2009-05-28
|
0.14
|
2009-06-15
|
2009-04-29
|
0.14
|
2009-05-15
|
2009-03-30
|
0.14
|
2009-04-15
|
2009-02-26
|
0.14
|
2009-03-16
|
2009-01-29
|
0.14
|
2009-02-17
|
2008-12-30
|
0.14
|
2009-01-15
|
2008-11-26
|
0.14
|
2008-12-15
|
2008-10-30
|
0.14
|
2008-11-17
|
2008-09-29
|
0.14
|
2008-10-15
|
2008-08-28
|
0.14
|
2008-09-15
|
2008-07-30
|
0.14
|
2008-08-15
|
2008-06-27
|
0.14
|
2008-07-15
|
2008-05-29
|
0.14
|
2008-06-16
|
2008-04-29
|
0.14
|
2008-05-15
|
2008-03-28
|
0.14
|
2008-04-15
|
2008-02-28
|
0.14
|
2008-03-17
|
2008-01-30
|
0.14
|
2008-02-15
|
2007-12-28
|
0.14
|
2008-01-15
|
2007-11-29
|
0.14
|
2007-12-17
|
2007-10-30
|
0.14
|
2007-11-15
|
2007-09-27
|
0.14
|
2007-10-15
|
2007-08-30
|
0.14
|
2007-09-17
|
2007-07-30
|
0.13
|
2007-08-15
|
2007-06-28
|
0.13
|
2007-07-16
|
2007-05-30
|
0.13
|
2007-06-15
|
2007-04-27
|
0.13
|
2007-05-15
|
2007-03-29
|
0.13
|
2007-04-16
|
2007-02-27
|
0.13
|
2007-03-15
|
2007-01-30
|
0.13
|
2007-02-15
|
2006-12-28
|
0.13
|
2007-01-16
|
2006-11-29
|
0.13
|
2006-12-15
|
2006-10-30
|
0.13
|
2006-11-15
|
2006-09-28
|
0.13
|
2006-10-16
|
2006-08-30
|
0.13
|
2006-09-15
|
2006-07-28
|
0.12
|
2006-08-15
|
2006-06-29
|
0.12
|
2006-07-17
|
2006-05-30
|
0.12
|
2006-06-15
|
2006-04-27
|
0.12
|
2006-05-15
|
2006-03-30
|
0.12
|
2006-04-17
|
2006-02-27
|
0.12
|
2006-03-15
|
2006-01-30
|
0.12
|
2006-02-15
|
2005-12-29
|
0.12
|
2006-01-17
|
2005-11-29
|
0.12
|
2005-12-15
|
2005-10-28
|
0.12
|
2005-11-15
|
2005-09-29
|
0.12
|
2005-10-17
|
2005-08-30
|
0.12
|
2005-09-15
|
2005-07-28
|
0.11
|
2005-08-15
|
2005-06-29
|
0.11
|
2005-07-15
|
2005-05-27
|
0.11
|
2005-06-15
|
2005-04-28
|
0.11
|
2005-05-16
|
2005-03-30
|
0.11
|
2005-04-15
|
2005-02-25
|
0.11
|
2005-03-15
|
2005-01-28
|
0.11
|
2005-02-15
|
2004-12-30
|
0.22
|
2005-01-18
|
2004-11-29
|
0.22
|
2004-12-15
|
2004-10-28
|
0.22
|
2004-11-15
|
2004-09-29
|
0.22
|
2004-10-15
|
2004-08-30
|
0.22
|
2004-09-15
|
2004-07-29
|
0.20
|
2004-08-16
|
2004-06-29
|
0.20
|
2004-07-15
|
2004-05-27
|
0.20
|
2004-06-15
|
2004-04-29
|
0.20
|
2004-05-17
|
2004-03-30
|
0.20
|
2004-04-15
|
2004-02-26
|
0.20
|
2004-03-15
|
2004-01-29
|
0.20
|
2004-02-16
|
2003-12-30
|
0.20
|
2004-01-15
|
2003-11-26
|
0.20
|
2003-12-15
|
2003-10-30
|
0.20
|
2003-11-17
|
2003-09-29
|
0.20
|
2003-10-15
|
2003-08-28
|
0.20
|
2003-09-15
|
2003-07-30
|
0.20
|
2003-08-15
|
2003-06-27
|
0.20
|
2003-07-15
|
2003-05-29
|
0.20
|
2003-06-16
|
2003-04-29
|
0.20
|
2003-05-15
|
2003-03-28
|
0.20
|
2003-04-15
|
2003-02-27
|
0.19
|
2003-03-17
|
2003-01-31
|
0.19
|
2003-02-18
|
2002-12-30
|
0.19
|
2003-01-15
|
2002-11-27
|
0.19
|
2002-12-16
|
2002-10-30
|
0.19
|
2002-11-15
|
2002-09-27
|
0.19
|
2002-10-15
|
2002-08-29
|
0.19
|
2002-09-16
|
2002-07-30
|
0.19
|
2002-08-15
|
2002-06-27
|
0.19
|
2002-07-15
|
2002-05-30
|
0.19
|
2002-06-17
|
2002-04-29
|
0.19
|
2002-05-15
|
2002-03-27
|
0.19
|
2002-04-15
|
2002-02-27
|
0.19
|
2002-03-15
|
2002-01-30
|
0.19
|
2002-02-15
|
2001-12-28
|
0.19
|
2002-01-15
|
2001-11-29
|
0.19
|
2001-12-17
|
2001-10-30
|
0.19
|
2001-11-15
|
2001-09-27
|
0.19
|
2001-10-15
|
2001-08-30
|
0.19
|
2001-09-17
|
2001-07-30
|
0.19
|
2001-08-15
|
2001-06-28
|
0.19
|
2001-07-16
|
2001-05-30
|
0.19
|
2001-06-15
|
2001-04-27
|
0.19
|
2001-05-15
|
2001-03-29
|
0.19
|
2001-04-16
|
2001-02-27
|
0.19
|
2001-03-15
|
2001-01-30
|
0.19
|
2001-02-15
|
2000-12-28
|
0.19
|
2001-01-16
|
2000-11-29
|
0.18
|
2000-12-15
|
2000-10-30
|
0.18
|
2000-11-15
|
2000-09-28
|
0.18
|
2000-10-16
|
2000-08-30
|
0.18
|
2000-09-15
|
2000-07-28
|
0.18
|
2000-08-15
|
2000-06-29
|
0.18
|
2000-07-17
|
2000-05-30
|
0.18
|
2000-06-15
|
2000-04-27
|
0.18
|
2000-05-15
|
2000-03-30
|
0.18
|
2000-04-17
|
2000-02-28
|
0.18
|
2000-03-15
|
2000-01-28
|
0.18
|
2000-02-15
|
1999-12-30
|
0.18
|
2000-01-17
|
1999-11-29
|
0.18
|
1999-12-15
|
1999-10-28
|
0.18
|
1999-11-15
|
1999-09-29
|
0.18
|
1999-10-15
|
1999-08-30
|
0.17
|
1999-09-15
|
1999-07-29
|
0.17
|
1999-08-16
|
1999-06-29
|
0.17
|
1999-07-15
|
1999-05-27
|
0.17
|
1999-06-15
|
1999-04-29
|
0.17
|
1999-05-17
|
1999-03-30
|
0.17
|
1999-04-15
|
1999-02-25
|
0.17
|
1999-03-15
|
1999-01-28
|
0.17
|
1999-02-16
|
1998-12-30
|
0.17
|
1999-01-18
|
1998-11-27
|
0.17
|
1998-12-15
|
1998-10-29
|
0.17
|
1998-11-16
|
1998-09-29
|
0.17
|
1998-10-15
|
1998-08-28
|
0.17
|
1998-09-15
|
1998-07-30
|
0.17
|
1998-08-17
|
1998-06-29
|
0.17
|
1998-07-15
|
1998-05-28
|
0.16
|
1998-06-15
|
1998-04-29
|
0.16
|
1998-05-15
|
1998-03-30
|
0.16
|
1998-04-15
|
1998-02-26
|
0.16
|
1998-03-16
|
1998-01-29
|
0.16
|
1998-02-17
|
1997-12-30
|
0.16
|
1998-01-15
|
1997-11-26
|
0.16
|
1997-12-15
|
1997-10-30
|
0.16
|
1997-11-17
|
1997-09-29
|
0.16
|
1997-10-15
|
1997-08-28
|
0.16
|
1997-09-15
|
1997-07-30
|
0.16
|
1997-08-15
|
1997-06-27
|
0.16
|
1997-07-15
|
1997-05-29
|
0.16
|
1997-06-16
|
1997-04-29
|
0.16
|
1997-05-15
|
1997-03-27
|
0.16
|
1997-04-15
|
1997-02-27
|
0.16
|
1997-03-17
|
1997-01-30
|
0.16
|
1997-02-17
|
1996-12-27
|
0.16
|
1997-01-15
|
1996-12-21
|
0.14
|
1997-01-11
|
1996-11-27
|
0.16
|
1996-12-26
|
1996-10-30
|
0.16
|
1996-11-15
|
1996-09-27
|
0.16
|
1996-10-15
|
1996-08-29
|
0.16
|
1996-09-17
|
1996-07-30
|
0.16
|
1996-08-15
|
1996-06-27
|
0.16
|
1996-07-15
|
1996-05-30
|
0.16
|
1996-06-17
|
1996-04-29
|
0.16
|
1996-05-15
|
1996-03-28
|
0.16
|
1996-04-15
|
1996-02-28
|
0.16
|
1996-03-15
|
1995-12-21
|
0.16
|
1996-01-15
|
1995-11-29
|
0.16
|
1995-12-15
|
1995-10-30
|
0.16
|
1995-11-15
|
1995-09-28
|
0.16
|
1995-10-16
|
1995-08-30
|
0.16
|
1995-09-15
|
1995-08-16
|
0.16
|
1995-08-28
|
1995-06-29
|
0.15
|
1995-07-17
|
1995-05-25
|
0.15
|
1995-06-15
|
1995-04-25
|
0.15
|
1995-05-15
|
1995-03-28
|
0.15
|
1995-04-17
|
1995-02-23
|
0.15
|
1995-03-15
|
1995-01-26
|
0.15
|
1995-02-15
|
1994-12-27
|
0.15
|
1995-01-17
|
1994-11-25
|
0.15
|
1994-12-15
|
1994-10-26
|
0.15
|
1994-11-15
|
