美敦力 MDT 深滬

已收盤 11-14 16:00:00 美东时间

95.87

-0.270

-0.28%

華盛通

立即下載

最高96.57
今開95.81
成交量 632.45万股
最低 95.14
昨收 96.14
總市值 1230.01亿
52周最高 99.37
市盈率 ^靜 26.53
換手率 0.49%
52周最低 76.70
委比 88.73%
總股本 12.83亿
歷史最高 124.30
量比 0.96
振幅 1.49%
歷史最低 4.1925
每手 1
風險率 5.17%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

美股大行评级 | 思科、On Holding、派拓网络等获多家机构上调目标价；Circle 遭富国、德银等多家机构下调目标价

今日重点评级关注：HC Wainwright & Co.：维持PDS Biotechnology"买入"评级，目标价从13美元升至15美元；HC Wainwright & Co.：维持PepGen Inc."买入"评级，目标价从18美元升至20美元

11-14 10:43
JP Morgan Maintains Neutral on Medtronic, Raises Price Target to $100

JP Morgan analyst Robbie Marcus maintains Medtronic (NYSE:MDT) with a Neutral and raises the price target from $90 to $100.

11-14 02:45
依托临港医疗科技产业基地，美敦力让全球科技成果更高效惠及本土患者

（来源：上观新闻）美敦力心脏节律管理业务部日前举办“数说心律，同心共创”主题活动，聚焦“以患者为中心”的创新实践，推动先进疗法造福...

11-12 09:27
Shiba Inu's Squeeze Leaves Two Outcomes: A 39% Breakdown Or A Full Trend Reversal

Shiba Inu (CRYPTO: SHIB) has been stuck inside tightening price action for months, and the next weekly close will likely determine its direction.

11-12 03:13
Analyst Sees Strong Medtronic Momentum Through 2026 With Buy Rating Intact

BofA expects Medtronic to post over 5% second-quarter revenue growth and maintain strong momentum through 2026, driven by robust procedure trends.

11-12 02:42
10 Health Care Stocks With Whale Alerts In Today's Session

This whale alert can help traders discover the next big trading opportunities. ...

11-12 01:35
Orchestra BioMed to Participate in Upcoming Institutional Investor Conferences

Orchestra BioMed Holdings, Inc. announced that its management will participate in the 2025 Jefferies London Healthcare Conference on November 17-20 and the Piper 37th Annual Healthcare Conference on December 2-4. At the Piper conference, management will host a fireside chat and one-on-one meetings with investors. The Company, focused on accelerating high-impact biomedical technologies, is advancing AVIM Therapy and Virtue SAB, both with significa...

11-11 14:00
Ken Washington appointed to TE Connectivity board of directors

GALWAY, Ireland, Nov. 10, 2025 /PRNewswire/ -- The board of directors of TE Connectivity plc (NYSE: TEL), a world leader in connectors and sensors, has appointed Ken Washington to the board,...

11-11 06:15
【聚焦第八届进博会】成果丰硕！展商客商携手书写“进博新故事”

（来源：工人日报）以开放链接世界、以合作共塑未来，第八届中国国际进口博览会（以下简称进博会）今天在上海闭幕。为期6天的展会交出了一份“越办越好”的“成绩...

11-11 05:04
Goldman says healthcare is ripe for stock picking; here's some they like

The healthcare sector’s slump had created opportunities for stock-pickers rather than broad sector gains, Goldman Sachs strategist David Kostin said. Healthcare (XLV) has lagged the S&P 500 (SPY) (IVV...

11-11 00:19

派息除權日	每股總股息	派息日期
2025-09-26	0.71	2025-10-17
2025-06-27	0.71	2025-07-11
2025-03-28	0.70	2025-04-11
2024-12-27	0.70	2025-01-10
2024-09-27	0.70	2024-10-11
2024-06-28	0.70	2024-07-12
2024-03-21	0.69	2024-04-12
2023-12-19	0.69	2024-01-12
2023-09-21	0.69	2023-10-13
2023-06-22	0.69	2023-07-14
2023-03-23	0.68	2023-04-14
2022-12-20	0.68	2023-01-13
2022-09-22	0.68	2022-10-14
2022-06-23	0.68	2022-07-15
2022-03-24	0.63	2022-04-22
2021-12-21	0.63	2022-01-14
2021-09-23	0.63	2021-10-15
2021-06-24	0.63	2021-07-16
2021-03-25	0.58	2021-04-16
2020-12-21	0.58	2021-01-15
2020-09-24	0.58	2020-10-16
2020-06-25	0.58	2020-07-17
2020-03-26	0.54	2020-04-17
2019-12-26	0.54	2020-01-17
2019-09-26	0.54	2019-10-18
2019-07-05	0.54	2019-07-25
2019-03-21	0.50	2019-04-12
2018-12-27	0.50	2019-01-18
2018-09-27	0.50	2018-10-19
2018-07-05	0.50	2018-07-25
2018-03-22	0.46	2018-04-13
2017-12-28	0.46	2018-01-19
2017-09-28	0.46	2017-10-20
2017-07-05	0.46	2017-07-26
2017-03-22	0.43	2017-04-13
2016-12-21	0.43	2017-01-13
2016-09-27	0.43	2016-10-21
2016-07-06	0.43	2016-07-27
2016-03-22	0.38	2016-04-15
2015-12-22	0.38	2016-01-15
2015-09-23	0.38	2015-10-16
2015-06-25	0.38	2015-07-17
2015-03-26	0.31	2015-04-17
2014-12-30	0.31	2015-01-16
2014-10-01	0.31	2014-10-24
2014-07-01	0.31	2014-07-25
2014-04-02	0.28	2014-04-25
2013-12-31	0.28	2014-01-24
2013-10-02	0.28	2013-10-25
2013-07-02	0.28	2013-07-26
2013-04-03	0.26	2013-04-26
2012-12-13	0.26	2012-12-28
2012-10-03	0.26	2012-10-26
2012-07-03	0.26	2012-07-27
2012-04-03	0.24	2012-04-27
2012-01-04	0.24	2012-01-27
2011-10-05	0.24	2011-10-28
2011-07-06	0.24	2011-07-29
2011-04-06	0.22	2011-04-29
2011-01-05	0.22	2011-01-28
2010-10-06	0.22	2010-10-29
2010-07-07	0.22	2010-07-30
2010-04-07	0.20	2010-04-30
2010-01-06	0.20	2010-01-29
2009-10-07	0.20	2009-10-30
2009-07-08	0.20	2009-07-31
2009-04-01	0.19	2009-04-24
2008-12-30	0.19	2009-01-23
2008-10-01	0.19	2008-10-24
2008-07-01	0.19	2008-07-25
2008-04-02	0.13	2008-04-25
2008-01-02	0.13	2008-01-25
2007-10-03	0.13	2007-10-26
2007-07-03	0.13	2007-07-27
2007-04-03	0.11	2007-04-27
2007-01-03	0.11	2007-01-26
2006-10-04	0.11	2006-10-27
2006-07-05	0.11	2006-07-28
2006-04-05	0.10	2006-04-28
2006-01-04	0.10	2006-01-27
2005-10-05	0.10	2005-10-28
2005-06-29	0.10	2005-07-29
2005-03-30	0.08	2005-04-29
2005-01-05	0.08	2005-01-28
2004-09-29	0.08	2004-10-29
2004-06-30	0.08	2004-07-30
2004-03-31	0.07	2004-04-30
2003-12-30	0.07	2004-01-23
2003-10-01	0.07	2003-10-24
2003-07-01	0.07	2003-07-25
2003-04-02	0.06	2003-04-25
2002-12-31	0.06	2003-01-24
2002-10-02	0.06	2002-10-25
2002-07-02	0.06	2002-07-26
2002-04-03	0.06	2002-04-26
2002-01-02	0.06	2002-01-25
2001-10-03	0.06	2001-10-26
2001-07-03	0.06	2001-07-27
2001-04-04	0.05	2001-04-27
2001-01-03	0.05	2001-01-26
2000-12-19	0.0003	2000-12-18
2000-10-04	0.05	2000-10-27
2000-07-05	0.05	2000-07-28
2000-04-05	0.04	2000-04-28
2000-01-05	0.04	2000-01-28
1999-10-06	0.04	1999-10-29
1999-06-30	0.08	1999-07-30
1999-04-07	0.06	1999-04-30
1999-01-06	0.06	1999-01-29
1998-10-07	0.06	1998-10-30
1998-06-30	0.06	1998-07-31
1998-04-07	0.05	1998-04-30
1998-01-07	0.05	1998-01-30
1997-10-08	0.05	1997-10-31
1997-07-01	0.05	1997-08-01
1997-04-02	0.09	1997-04-30
1997-01-08	0.09	1997-01-31
1996-10-09	0.09	1996-11-01
1996-07-02	0.09	1996-08-02
1996-04-02	0.06	1996-04-30
1996-01-03	0.06	1996-01-26
1995-10-04	0.06	1995-10-27
1995-07-05	0.13	1995-07-28
1995-04-03	0.10	1995-04-30
1994-12-30	0.10	1995-01-27
1994-10-07	0.10	1994-10-28
1994-07-01	0.20	1994-07-29
1994-04-04	0.17	1994-04-30
1994-01-03	0.17	1994-01-28
1993-10-04	0.17	1993-10-29
1993-07-02	0.17	1993-07-30
1993-04-02	0.14	1993-04-30
1993-01-04	0.14	1993-01-29
1992-10-05	0.14	1992-10-30
1992-07-09	0.14	1992-07-31
1992-04-06	0.12	1992-04-30
1992-01-06	0.12	1992-01-31
1991-10-04	0.12	1991-10-31
1991-07-03	0.24	1991-07-31
1991-04-04	0.20	1991-04-30
1991-01-04	0.20	1991-01-31
1990-10-03	0.20	1990-10-31
1990-07-03	0.20	1990-07-31
1990-04-04	0.17	1990-04-30
1990-01-04	0.17	1990-01-31
1989-10-03	0.17	1989-10-31
1989-07-03	0.35	1989-07-31
1989-04-04	0.30	1989-04-28
1989-01-04	0.30	1989-01-31
1988-10-03	0.30	1988-10-31
1988-07-05	0.30	1988-07-29
1988-04-05	0.26	1988-04-29
1988-01-04	0.26	1988-01-29
1987-10-05	0.26	1987-10-30
1987-07-06	0.26	1987-07-31
1987-04-06	0.22	1987-04-30
1987-01-05	0.22	1987-01-30
1986-10-06	0.22	1986-10-31
1986-07-03	0.22	1986-07-31
1986-04-04	0.20	1986-04-30
1986-01-06	0.20	1986-01-31
1985-10-04	0.20	1985-10-31
1985-07-03	0.20	1985-07-31
1985-04-03	0.19	1985-04-30
1985-01-04	0.19	1985-01-31
1984-10-03	0.19	1984-10-31
1984-07-09	0.19	1984-07-31
1984-04-04	0.18	1984-04-30
1984-01-04	0.18	1984-01-31
1983-10-04	0.18	1983-10-31
1983-07-01	0.18	1983-07-29
1983-04-05	0.16	1983-04-29
1983-01-04	0.16	1983-01-31
1982-10-04	0.16	1982-10-29
1982-07-02	0.16	1982-07-30
1982-04-02	0.14	1982-04-30
1982-01-04	0.14	1982-01-29
1981-10-05	0.14	1981-10-30
1981-07-06	0.14	1981-07-31
1981-04-06	0.12	1981-04-30
1981-01-05	0.12	1981-01-30
1980-10-06	0.12	1980-10-31
1980-07-03	0.24	1980-07-31
1980-04-02	0.15	1980-04-29
1980-01-03	0.15	1980-01-30
1979-10-04	0.15	1979-10-30
1979-07-02	0.15	1979-07-30
1979-04-03	0.12	1979-04-29
1979-01-03	0.12	1979-01-30
1978-10-05	0.12	1978-10-30
1978-07-02	0.12	1978-07-30
1978-04-03	0.10	1978-04-27
1978-01-03	0.10	1978-01-30
1977-10-04	0.10	1977-10-30
1977-07-04	0.10	1977-07-30

公司名稱	美敦力
行業分類	医疗设备
業務描述	美敦力正在全球更多地区，通过更加多样化的方式，为更多患者带来优质的医疗解决方案。美敦力执行管理委员会领导全球超过88,000名员工开展业务。为满足全球患者和医疗人士的需求，美敦力的业务遍布约160个国家，拥有超过480个办公地点。自Earl Bakken于1949年成立公司以来，美敦力始终坚持以人为本。我们致力于帮助患者减轻病痛、恢复健康、延长寿命。

美敦力 MDT 深 滬

95.87

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

美敦力 MDT 深滬