柯爾百貨 KSS 深滬

已收盤 11-06 16:00:00 美东时间

23.04

-0.860

-3.60%

華盛通

立即下載

最高24.04
今開23.64
成交量 301.42万股
最低 22.91
昨收 23.90
總市值 26.12亿
52周最高 25.60
市盈率 ^靜 9.66
換手率 2.66%
52周最低 11.13
委比 4.76%
總股本 1.13亿
歷史最高 71.411
量比 0.75
振幅 4.73%
歷史最低 3.015
每手 1
風險率 3.26%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

柯尔收跌3.6%，成交额7000.3万美元

11月7日，柯尔（KSS）收跌3.6%，报23.04美元，成交额7000.3万美元，市值26.12亿美元。行情数据 • 开盘价：23.64美元 • 最高价：...

今天 06:18
柯尔收跌0.78%，成交额1.02亿美元

10月31日，柯尔（KSS）收跌0.78%，报24.31美元，成交额1.02亿美元，市值27.56亿美元。行情数据 • 开盘价：24.33美元 • 最高价：...

10-31 05:19
Bears Load Up on Ondas, Dutch Bros and 8 More Stocks — Is a Squeeze Brewing?

Short sellers have piled into 10 stocks valued at $2 billion or more, and the crowding has reached extreme levels. Screener data reviewed Friday morning shows short interest above 34% of the float for every name on the list. Heavy short interest carries real risk short sellers who profit when a sto...

10-30 22:04
CTO Realty Growth 2026年第三季度财报电话会议：投资额达4.72亿美元，FFO指引上调

CTO Realty Growth 2026年第三季度业绩电话会：核心 FFO 增长 10.4%，上调业绩指引，投资额达 4.72 亿美元，租赁业务保持强劲。

10-29 08:03
柯尔收跌1.85%，成交额5715.11万美元

10月29日，柯尔（KSS）收跌1.85%，报23.34美元，成交额5715.11万美元，市值26.46亿美元。行情数据 • 开盘价：23.41美元 • 最高...

10-29 05:19
Urban Edge Properties (UE) 2026财年第三季度业绩电话会：上调FFO及NOI业绩指引

Urban Edge Properties 2026财年第三季度业绩电话会议：调整后FFO增长6%，NOI增长4.6%，管理层上调了全年FFO及NOI业绩指引。

10-28 21:44
Urban Edge Properties (UE) Q3 2026 Earnings Call: FFO and NOI Guidance Raised

Urban Edge Properties Q3 2026 earnings call: adjusted FFO rose 6%, NOI grew 4.6%, and management raised full-year FFO and NOI guidance.

10-28 21:43
What's Going On With Kohl's Stock Friday?

Kohl’s Corp. (NYSE:KSS) stock fell in premarket trading Friday after surging nearly 12% Thursday following an analyst upgrade. Gordon Haskett analyst Chuck Grom upgraded Kohl’s from Hold to Buy on Thursday and announced a $27 price forecast. The stock pulled back Friday as broader market sentiment w...

10-23 19:40
美股牛股 | Biohaven升25%，SCA新药申请获FDA受理；财报利好带动多股走强，Pool Corp涨14.4%，Spotify升11.1%，Waste Connections升9.9%

Biohaven升25%，SCA新药申请获FDA受理；财报利好带动多股走强，Pool Corp涨14.4%，Spotify升11.1%，Waste Connections升9.9%

10-23 16:28
美股大行评级 | 潜在涨幅109.52%！富国银行上调Helus Pharma目标价至22美元，维持"超配"评级

今日重点评级关注：富国银行：维持Helus Pharma"超配"评级，目标价从16美元升至22美元；美银证券：维持SpaceX"买入"评级，目标价从235美元升至275美元

10-23 12:30

派息除權日	每股總股息	派息日期
2026-09-09	0.13	2026-09-23
2026-06-10	0.13	2026-06-24
2026-03-18	0.13	2026-04-01
2025-12-10	0.13	2025-12-24
2025-09-10	0.13	2025-09-24
2025-06-11	0.13	2025-06-25
2025-03-21	0.13	2025-04-02
2024-12-11	0.50	2024-12-24
2024-09-11	0.50	2024-09-25
2024-06-12	0.50	2024-06-26
2024-03-19	0.50	2024-04-03
2023-12-05	0.50	2023-12-20
2023-09-05	0.50	2023-09-20
2023-06-06	0.50	2023-06-21
2023-03-14	0.50	2023-03-29
2022-12-06	0.50	2022-12-21
2022-09-06	0.50	2022-09-21
2022-06-07	0.50	2022-06-22
2022-03-15	0.50	2022-03-30
2021-12-07	0.25	2021-12-22
2021-09-07	0.25	2021-09-22
2021-06-08	0.25	2021-06-23
2021-03-16	0.25	2021-03-31
2020-03-17	0.70	2020-04-01
2019-12-10	0.67	2019-12-24
2019-09-10	0.67	2019-09-25
2019-06-11	0.67	2019-06-26
2019-03-19	0.67	2019-04-03
2018-12-11	0.61	2018-12-26
2018-09-11	0.61	2018-09-26
2018-06-12	0.61	2018-06-27
2018-03-13	0.61	2018-03-28
2017-12-05	0.55	2017-12-20
2017-09-01	0.55	2017-09-20
2017-06-05	0.55	2017-06-21
2017-03-06	0.55	2017-03-22
2016-12-05	0.50	2016-12-21
2016-09-02	0.50	2016-09-21
2016-06-06	0.50	2016-06-22
2016-03-07	0.50	2016-03-23
2015-12-07	0.45	2015-12-23
2015-09-04	0.45	2015-09-23
2015-06-08	0.45	2015-06-24
2015-03-09	0.45	2015-03-25
2014-12-08	0.39	2014-12-24
2014-09-08	0.39	2014-09-24
2014-06-09	0.39	2014-06-25
2014-03-10	0.39	2014-03-26
2013-12-09	0.35	2013-12-24
2013-09-09	0.35	2013-09-25
2013-06-10	0.35	2013-06-26
2013-03-11	0.35	2013-03-27
2012-12-03	0.32	2012-12-26
2012-08-31	0.32	2012-09-26
2012-06-04	0.32	2012-06-27
2012-03-05	0.32	2012-03-28
2011-12-05	0.25	2011-12-28
2011-09-02	0.25	2011-09-28
2011-06-06	0.25	2011-06-29
2011-03-07	0.25	2011-03-30

公司名稱	柯尔百货
行業分類	百货商店
業務描述	Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.

柯爾百貨 KSS 深 滬

23.04

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

柯爾百貨 KSS 深滬