IBM IBM 深 滬
已收盤 12-12 16:00:00 美东时间
309.24
-1.500
-0.48%
華盛通- 最 高311.05
- 今 開310.57
- 成交量 295.33万股
- 最 低 303.33
- 昨 收 310.74
- 總市值 2882.12亿
- 52周最高 324.90
- 市盈率 靜 48.12
- 換手率 0.32%
- 52周最低 207.90
- 委 比 -33.33%
- 總股本 9.32亿
- 歷史最高 324.90
- 量 比 0.98
- 振 幅 2.48%
- 歷史最低 46.82
- 每 手 1
- 風險率 27.68%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多IBM and Pearson Team Up to Build AI-Powered Learning Tools
IBM (NYSE:IBM) and Pearson (FTSE: PSON.L), the world's lifelong learning company, today announced a global partnership to build new personalized learning products powered by AI for businesses, public organizations, and
12-11 19:04
IBM, Toast, AppLovin And An Industrial Stock On CNBC's 'Final Trades'
Stephanie Link loves IBM's acquisition of Confluent for $11B, Joshua Brown picked Toast, JP Morgan upgraded Toast, Brian Belski chose TopBuild, and Joseph M. Terranova has high hopes for AppLovin's all-time high.
12-10 20:51
Cognizant Lands 5-Year IT Deal With Germany's BayWa To Power Digital Overhaul
Cognizant and BayWa launch 5-year partnership to modernize digital operations, Cognizant to manage core IT services for BayWa.
12-10 18:32
美股大行评级 | 花旗上调苹果目标价升至330美元；GPCR、KYMR、MAMA、TERN、WVE等获多家机构上调目标价
今日重点评级关注：Chardan Capital：维持Senti Biosciences"买入"评级，目标价从12美元升至13美元；Guggenheim：维持Praxis Precision Medicine"买入"评级，目标价从540美元升至760美元
12-10 10:33
Stifel Maintains Buy on IBM, Raises Price Target to $325
Stifel analyst David Grossman maintains IBM (NYSE:IBM) with a Buy and raises the price target from $295 to $325.
12-09 21:58
Paramount Skydance Rallies On Hostile Bid, Netflix Tumbles: What's Moving Markets Monday?
U.S. stocks kicked off the week in a mixed pattern, with sentiment turning cautious as traders consider a Fed rate cut all but fully baked into current valuations. CME FedWatch tool currently assigns a 90% likelihood to a quarter-point reduction at the Dec. 10 meeting.
12-09 02:33
Confluent Stock Skyrockets As IBM Seals $11 Billion Buyout
IBM to acquire Confluent for $11 billion, expanding AI capabilities. Deal approved by boards, expected to close mid-2022.
12-09 00:36
Why Confluent Shares Are Trading Higher By Around 32%; Here Are 20 Stocks Moving Premarket
Shares of Confluent Inc (NASDAQ:CFLT) rose sharply in pre-market trading. Inter...
12-08 18:26
The $8 Trillion AI Mirage: IBM Says The Math Just Doesn't Work
IBM CEO notes that AI data center economics are at risk as companies pour trillions into unprofitable infrastructure.
12-03 04:59
Kyndryl Wins Wall Street Support As 'Triple A' Plan Fixes Profits After IBM Split: Analyst
Guggenheim analyst initiates coverage on Kyndryl with a Buy rating and a price forecast of $30. Kyndryl has executed a successful turnaround strategy and is well-positioned to gain share in the growing IT infrastructure services market. Guggenheim analyst initiates coverage on Kyndryl with a Buy rating and $30 price target. Kyndryl has executed a successful turnaround strategy and is well-positioned in the growing IT infrastructure services marke
11-29 02:09
公司簡介
公司名稱
|
IBM
|
行業分類
|
IT 服务
|
業務描述
|
IBM是一个全球整合的技术和咨询公司，总部设在纽约Armonk。公司业务遍及全球170多个国家和地区，吸引并保留世界上最有才华的人来帮助解决问题并为企业、政府和非营利组织提供服务。
公司开发和销售的软件和系统硬件和广泛的基础设施、云和咨询服务。2016年性能收入为799亿美元。
今天，IBM专注于四个增长举措 - 云计算，大数据与分析，企业移动应用，社交商务和保安。 IBM员工正与世界各地的客户一起，利用公司的业务咨询、技术和研发的专业知识，构建系统，从而使组织更动态和高效，交通更便利，食品更安全，水源更清洁以及人群更健康。
|
IBM and Pearson Team Up to Build AI-Powered Learning Tools
IBM (NYSE:IBM) and Pearson (FTSE: PSON.L), the world's lifelong learning company, today announced a global partnership to build new personalized learning products powered by AI for businesses, public organizations, and
12-11 19:04
IBM, Toast, AppLovin And An Industrial Stock On CNBC's 'Final Trades'
Stephanie Link loves IBM's acquisition of Confluent for $11B, Joshua Brown picked Toast, JP Morgan upgraded Toast, Brian Belski chose TopBuild, and Joseph M. Terranova has high hopes for AppLovin's all-time high.
12-10 20:51
Cognizant Lands 5-Year IT Deal With Germany's BayWa To Power Digital Overhaul
Cognizant and BayWa launch 5-year partnership to modernize digital operations, Cognizant to manage core IT services for BayWa.
12-10 18:32
美股大行评级 | 花旗上调苹果目标价升至330美元；GPCR、KYMR、MAMA、TERN、WVE等获多家机构上调目标价
今日重点评级关注：Chardan Capital：维持Senti Biosciences"买入"评级，目标价从12美元升至13美元；Guggenheim：维持Praxis Precision Medicine"买入"评级，目标价从540美元升至760美元
12-10 10:33
Stifel Maintains Buy on IBM, Raises Price Target to $325
Stifel analyst David Grossman maintains IBM (NYSE:IBM) with a Buy and raises the price target from $295 to $325.
12-09 21:58
Paramount Skydance Rallies On Hostile Bid, Netflix Tumbles: What's Moving Markets Monday?
U.S. stocks kicked off the week in a mixed pattern, with sentiment turning cautious as traders consider a Fed rate cut all but fully baked into current valuations. CME FedWatch tool currently assigns a 90% likelihood to a quarter-point reduction at the Dec. 10 meeting.
12-09 02:33
Confluent Stock Skyrockets As IBM Seals $11 Billion Buyout
IBM to acquire Confluent for $11 billion, expanding AI capabilities. Deal approved by boards, expected to close mid-2022.
12-09 00:36
Why Confluent Shares Are Trading Higher By Around 32%; Here Are 20 Stocks Moving Premarket
Shares of Confluent Inc (NASDAQ:CFLT) rose sharply in pre-market trading. Inter...
12-08 18:26
The $8 Trillion AI Mirage: IBM Says The Math Just Doesn't Work
IBM CEO notes that AI data center economics are at risk as companies pour trillions into unprofitable infrastructure.
12-03 04:59
Kyndryl Wins Wall Street Support As 'Triple A' Plan Fixes Profits After IBM Split: Analyst
Guggenheim analyst initiates coverage on Kyndryl with a Buy rating and a price forecast of $30. Kyndryl has executed a successful turnaround strategy and is well-positioned to gain share in the growing IT infrastructure services market. Guggenheim analyst initiates coverage on Kyndryl with a Buy rating and $30 price target. Kyndryl has executed a successful turnaround strategy and is well-positioned in the growing IT infrastructure services marke
11-29 02:09
派息除權日
|
每股總股息
| 派息日期 |
2025-11-10
|
1.68
|
2025-12-10
|
2025-08-08
|
1.68
|
2025-09-10
|
2025-05-09
|
1.68
|
2025-06-10
|
2025-02-10
|
1.67
|
2025-03-10
|
2024-11-12
|
1.67
|
2024-12-10
|
2024-08-09
|
1.67
|
2024-09-10
|
2024-05-09
|
1.67
|
2024-06-10
|
2024-02-08
|
1.66
|
2024-03-09
|
2023-11-09
|
1.66
|
2023-12-09
|
2023-08-09
|
1.66
|
2023-09-09
|
2023-05-09
|
1.66
|
2023-06-10
|
2023-02-09
|
1.65
|
2023-03-10
|
2022-11-09
|
1.65
|
2022-12-10
|
2022-08-09
|
1.65
|
2022-09-10
|
2022-05-09
|
1.65
|
2022-06-10
|
2022-02-10
|
1.64
|
2022-03-10
|
2021-11-09
|
1.64
|
2021-12-10
|
2021-08-09
|
1.64
|
2021-09-10
|
2021-05-07
|
1.64
|
2021-06-10
|
2021-02-09
|
1.63
|
2021-03-10
|
2020-11-09
|
1.63
|
2020-12-10
|
2020-08-07
|
1.63
|
2020-09-10
|
2020-05-07
|
1.63
|
2020-06-10
|
2020-02-07
|
1.62
|
2020-03-10
|
2019-11-07
|
1.62
|
2019-12-10
|
2019-08-08
|
1.62
|
2019-09-10
|
2019-05-09
|
1.62
|
2019-06-10
|
2019-02-07
|
1.57
|
2019-03-09
|
2018-11-08
|
1.57
|
2018-12-10
|
2018-08-09
|
1.57
|
2018-09-10
|
2018-05-09
|
1.57
|
2018-06-09
|
2018-02-08
|
1.50
|
2018-03-10
|
2017-11-09
|
1.50
|
2017-12-09
|
2017-08-08
|
1.50
|
2017-09-09
|
2017-05-08
|
1.50
|
2017-06-10
|
2017-02-08
|
1.40
|
2017-03-10
|
2016-11-08
|
1.40
|
2016-12-10
|
2016-08-08
|
1.40
|
2016-09-10
|
2016-05-06
|
1.40
|
2016-06-10
|
2016-02-08
|
1.30
|
2016-03-10
|
2015-11-06
|
1.30
|
2015-12-10
|
2015-08-06
|
1.30
|
2015-09-10
|
2015-05-06
|
1.30
|
2015-06-10
|
2015-02-06
|
1.10
|
2015-03-10
|
2014-11-06
|
1.10
|
2014-12-10
|
2014-08-06
|
1.10
|
2014-09-10
|
2014-05-07
|
1.10
|
2014-06-10
|
2014-02-06
|
0.95
|
2014-03-10
|
2013-11-06
|
0.95
|
2013-12-10
|
2013-08-07
|
0.95
|
2013-09-10
|
2013-05-08
|
0.95
|
2013-06-10
|
2013-02-06
|
0.85
|
2013-03-09
|
2012-11-07
|
0.85
|
2012-12-10
|
2012-08-08
|
0.85
|
2012-09-10
|
2012-05-08
|
0.85
|
2012-06-09
|
2012-02-08
|
0.75
|
2012-03-10
|
2011-11-08
|
0.75
|
2011-12-10
|
2011-08-08
|
0.75
|
2011-09-10
|
2011-05-06
|
0.75
|
2011-06-10
|
2011-02-08
|
0.65
|
2011-03-10
|
2010-11-08
|
0.65
|
2010-12-10
|
2010-08-06
|
0.65
|
2010-09-10
|
2010-05-06
|
0.65
|
2010-06-10
|
2010-02-08
|
0.55
|
2010-03-10
|
2009-11-06
|
0.55
|
2009-12-10
|
2009-08-06
|
0.55
|
2009-09-10
|
2009-05-06
|
0.55
|
2009-06-10
|
2009-02-06
|
0.50
|
2009-03-10
|
2008-11-06
|
0.50
|
2008-12-10
|
2008-08-06
|
0.50
|
2008-09-10
|
2008-05-07
|
0.50
|
2008-06-10
|
2008-02-06
|
0.40
|
2008-03-10
|
2007-11-07
|
0.40
|
2007-12-10
|
2007-08-08
|
0.40
|
2007-09-10
|
2007-05-08
|
0.40
|
2007-06-09
|
2007-02-07
|
0.30
|
2007-03-10
|
2006-11-08
|
0.30
|
2006-12-09
|
2006-08-08
|
0.30
|
2006-09-09
|
2006-05-08
|
0.30
|
2006-06-10
|
2006-02-08
|
0.20
|
2006-03-10
|
2005-11-08
|
0.20
|
2005-12-10
|
2005-08-08
|
0.20
|
2005-09-10
|
2005-05-06
|
0.20
|
2005-06-10
|
2005-02-08
|
0.18
|
2005-03-10
|
2004-11-08
|
0.18
|
2004-12-10
|
2004-08-06
|
0.18
|
2004-09-10
|
2004-05-06
|
0.18
|
2004-06-10
|
2004-02-06
|
0.16
|
2004-03-10
|
2003-11-06
|
0.16
|
2003-12-10
|
2003-08-06
|
0.16
|
2003-09-10
|
2003-05-07
|
0.16
|
2003-06-10
|
2003-02-06
|
0.15
|
2003-03-10
|
2002-11-06
|
0.15
|
2002-12-10
|
2002-08-07
|
0.15
|
2002-09-10
|
2002-05-08
|
0.15
|
2002-06-10
|
2002-02-06
|
0.14
|
2002-03-09
|
2001-11-07
|
0.14
|
2001-12-10
|
2001-08-08
|
0.14
|
2001-09-10
|
2001-05-08
|
0.14
|
2001-06-09
|
2001-02-07
|
0.13
|
2001-03-10
|
2000-11-08
|
0.13
|
2000-12-09
|
2000-08-08
|
0.13
|
2000-09-09
|
2000-05-08
|
0.13
|
2000-06-10
|
2000-02-08
|
0.12
|
2000-03-10
|
1999-11-08
|
0.12
|
1999-12-10
|
1999-08-06
|
0.12
|
1999-09-10
|
1999-05-06
|
0.24
|
1999-06-10
|
1999-02-08
|
0.22
|
1999-03-10
|
1998-11-06
|
0.22
|
1998-12-10
|
1998-08-06
|
0.22
|
1998-09-10
|
1998-05-06
|
0.22
|
1998-06-10
|
1998-02-06
|
0.20
|
1998-03-10
|
1997-11-06
|
0.20
|
1997-12-10
|
1997-08-07
|
0.20
|
1997-09-10
|
1997-05-07
|
0.40
|
1997-06-10
|
1997-02-06
|
0.35
|
1997-03-10
|
1996-11-06
|
0.35
|
1996-12-10
|
1996-08-07
|
0.35
|
1996-09-10
|
1996-05-08
|
0.35
|
1996-06-10
|
1996-02-07
|
0.25
|
1996-03-09
|
1995-11-08
|
0.25
|
1995-12-09
|
1995-08-08
|
0.25
|
1995-09-09
|
1995-05-04
|
0.25
|
1995-06-10
|
1995-02-06
|
0.25
|
1995-03-10
|
1994-11-04
|
0.25
|
1994-12-10
|
1994-08-04
|
0.25
|
1994-09-10
|
1994-05-05
|
0.25
|
1994-06-10
|
1994-02-04
|
0.25
|
1994-03-10
|
1993-11-04
|
0.25
|
1993-12-10
|
1993-08-05
|
0.25
|
1993-09-10
|
1993-05-06
|
0.54
|
1993-06-10
|
1993-02-04
|
0.54
|
1993-03-10
|
1992-11-05
|
1.21
|
1992-12-10
|
1992-08-06
|
1.21
|
1992-09-10
|
1992-05-07
|
1.21
|
1992-06-10
|
1992-02-06
|
1.21
|
1992-03-10
|
1991-11-04
|
1.21
|
1991-12-10
|
1991-08-06
|
1.21
|
1991-09-10
|
1991-05-06
|
1.21
|
1991-06-10
|
1991-02-04
|
1.21
|
1991-03-09
|
1990-11-05
|
1.21
|
1990-12-10
|
1990-08-06
|
1.21
|
1990-09-10
|
1990-05-04
|
1.21
|
1990-06-09
|
1990-02-05
|
1.21
|
1990-03-10
|
1989-11-02
|
1.21
|
1989-12-09
|
1989-08-03
|
1.21
|
1989-09-09
|
1989-05-04
|
1.21
|
1989-06-10
|
1989-02-02
|
1.10
|
1989-03-10
|
1988-11-04
|
1.10
|
1988-12-10
|
1988-08-04
|
1.10
|
1988-09-10
|
1988-05-05
|
1.10
|
1988-06-10
|
1988-02-04
|
1.10
|
1988-03-10
|
1987-11-05
|
1.10
|
1987-12-10
|
1987-08-06
|
1.10
|
1987-09-10
|
1987-05-07
|
1.10
|
1987-06-10
|
1987-02-05
|
1.10
|
1987-03-10
|
1986-11-05
|
1.10
|
1986-12-10
|
1986-08-07
|
1.10
|
1986-09-10
|
1986-05-08
|
1.10
|
1986-06-10
|
1986-02-07
|
1.10
|
1986-03-10
|
1985-11-06
|
1.10
|
1985-12-10
|
1985-08-08
|
1.10
|
1985-09-10
|
1985-05-03
|
1.10
|
1985-06-10
|
1985-02-06
|
1.10
|
1985-03-09
|
1984-10-31
|
1.10
|
1984-12-10
|
1984-08-08
|
1.10
|
1984-09-10
|
1984-05-04
|
0.95
|
1984-06-09
|
1984-02-03
|
0.95
|
1984-03-10
|
1983-11-02
|
0.95
|
1983-12-10
|
1983-08-04
|
0.95
|
1983-09-10
|
1983-05-05
|
0.95
|
1983-06-10
|
1983-02-03
|
0.86
|
1983-03-10
|
1982-11-04
|
0.86
|
1982-12-10
|
1982-08-05
|
0.86
|
1982-09-10
|
1982-05-06
|
0.86
|
1982-06-10
|
1982-02-04
|
0.86
|
1982-03-10
|
1981-11-04
|
0.86
|
1981-12-10
|
1981-08-06
|
0.86
|
1981-09-10
|
1981-05-07
|
0.86
|
1981-06-10
|
1981-02-05
|
0.86
|
1981-03-10
|
1980-11-05
|
0.86
|
1980-12-10
|
1980-08-07
|
0.86
|
1980-09-10
|
1980-05-08
|
0.86
|
1980-06-10
|
1980-02-05
|
0.86
|
1980-03-09
|
1979-11-06
|
0.86
|
1979-12-09
|
1979-08-07
|
0.86
|
1979-09-09
|
1979-05-03
|
3.44
|
1979-06-08
|
1979-02-06
|
3.44
|
1979-03-09
|
1978-10-31
|
2.88
|
1978-12-08
|
1978-08-02
|
2.88
|
1978-09-08
|
1978-05-03
|
2.88
|
1978-06-09
|
1978-02-02
|
2.88
|
1978-03-09
|
1977-11-01
|
2.50
|
1977-12-09
|
1977-08-03
|
2.50
|
1977-09-09
|
1977-05-04
|
2.50
|
1977-06-09
|
