Figure Technology Solutions FIGR 深滬

已收盤 09-12 16:00:00 美东时间

32.50

+1.390

+4.47%

華盛通

立即下載

最高36.58
今開30.21
成交量 1077.72万股
最低 30.01
昨收 31.11
總市值 68.90亿
52周最高 38.05
市盈率 ^靜 --
換手率 5.08%
52周最低 30.01
委比 -44.93%
總股本 2.12亿
歷史最高 38.05
量比 0
振幅 21.12%
歷史最低 30.01
每手 1
風險率

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Winklevoss Twins' Gemini Hits $4.4 Billion Valuation In Strong Nasdaq Debut

Gemini Space Station Inc. saw a 32.2% surge in its stock price on its debut, reaching a $4.4 billion valuation and signaling renewed investor interest in digital assets.

09-13 16:24
光轮智能杨海波：具身智能数据需求远超其他赛道，将是自动驾驶或大语言模型的千倍万倍

专题：服贸会2025中国AIGC创新应用论坛　　中国国际服务贸易交易会-具身无界：智能机器人创新发展论坛于2025年9月11日在北京举行。主...

09-13 12:39
Figure Technology Solutions Completes Successful IPO

An update from Figure Technology Solutions, Inc. Class A ( ($FIGR) ) is now ava...

09-13 05:19
IPO“首日暴涨”现象正愈演愈烈，科技股引领热潮

　　在首次公开募股（IPO）筹备阶段，科技独角兽企业菲格玛（Figma，股票代码：FIG）将其发行价定为每股 33 美元。7 月 31 日该股首个交易日收盘时...

09-13 00:47
IBEX, Tesla, IonQ, Warner Bros. Discovery And Other Big Stocks Moving Higher On Friday

U.S. stocks were mixed, with the Dow Jones index falling more than 100 points o...

09-12 22:24
美股异动 | 区块链借贷平台Figure(FIGR.US)上市次日涨近14% 昨日首挂收涨逾24%

周五，区块链借贷平台Figure(FIGR.US)上市次日涨近14%，昨日首挂收涨逾24%，报35.21美元。

09-12 22:11
传英国数字银行Starling考虑赴美上市，已在纽约招人

总部位于英国的新兴银行Starling正考虑在美国上市，目前其纽约办事处已启动人员招聘。

09-12 21:22
美股机会日报 | 金价年内或触及3800美元？国际大行集体唱多黄金！超微电脑涨超5%

金价年内或触及3800美元？国际大行集体唱多黄金！超微电脑涨超5%，已交付配置英伟达Blackwell Ultra解决方案服务；百度涨超4%，传已使用自主研发芯片训练AI模型>>

09-12 20:04
一周IPO丨“超购王”大行科工首日大涨15%！创新药新秀劲方医药-B火热招股中，孖展超购逾170倍

“超购王”大行科工首日大涨15%！创新药新秀劲方医药-B火热招股中，孖展已超购逾170倍；“巨无霸IPO”奇瑞汽车通过聆讯！即将启动招股>>

09-13 11:12
Guangzhou R&F Properties Announces August 2025 Sales Figures

Guangzhou R&F Properties Co ( ($HK:2777) ) has issued an announcement. Guan...

09-12 17:09

派息除權日	每股總股息	派息日期
2022-12-19	10.60	2023-01-03
2022-06-16	8.90	2022-07-01
2021-12-17	10.35	2022-01-03
2021-06-17	8.65	2021-07-01
2020-12-17	10.10	2021-01-04
2020-06-16	8.40	2020-07-01
2019-12-19	9.70	2020-01-02
2019-06-14	8.05	2019-07-01
2018-12-20	9.35	2019-01-02
2018-06-14	7.65	2018-07-02
2017-12-19	8.95	2018-01-02
2017-06-14	7.30	2017-07-03
2016-12-15	8.60	2017-01-03
2016-06-15	7.00	2016-07-01
2015-12-16	8.30	2016-01-02
2015-06-17	9.20	2015-07-01
2014-12-17	8.10	2015-01-02
2012-06-20	5.90	2012-07-02
2011-12-22	7.30	2012-01-03
2011-06-16	5.70	2011-07-01
2010-12-21	7.10	2011-01-03
2010-06-17	5.40	2010-07-01
2009-12-17	6.90	2010-01-02
2009-06-18	5.10	2009-07-02
2008-12-18	6.50	2009-01-02
2008-06-18	5.00	2008-07-02
2007-12-19	6.50	2008-01-02
2007-06-20	4.60	2007-07-02
2006-12-20	5.80	2007-01-02
2006-06-21	4.00	2006-07-03
2005-12-21	5.40	2006-01-03
2005-06-17	3.60	2005-07-01
2004-12-21	5.10	2005-01-03
2004-06-17	3.30	2004-07-01
2003-12-24	4.80	2004-01-02
2003-06-26	3.10	2003-07-01
2002-12-23	4.60	2003-01-02
2002-06-25	2.95	2002-07-01
2001-12-24	4.45	2002-01-02
2001-06-26	2.80	2001-07-02
2000-12-21	4.30	2001-01-02
2000-06-22	2.65	2000-07-03
1999-06-24	2.50	1999-07-01
1998-12-23	3.50	1999-01-02
1998-06-25	2.35	1998-07-01
1997-12-24	2.85	1998-01-02
1997-06-26	2.25	1997-07-01
1996-12-24	2.75	1997-01-02
1996-06-26	2.15	1996-07-01
1995-12-21	2.65	1996-01-02
1995-06-23	2.00	1995-07-03
1994-12-23	2.50	1995-01-03
1994-06-27	2.00	1994-07-01
1993-12-23	2.30	1994-01-03
1990-06-21	1.15	1990-07-02
1989-12-28	1.00	1990-01-02
1989-06-22	1.00	1989-07-01
1988-07-01	0.80	1988-07-01
1987-06-22	0.75	1987-07-01
1987-01-02	0.30	1987-01-02

公司名稱	The First National Bank of Groton (New York)
行業分類	Major Banks
業務描述	Figure Technology Solutions, Inc. is a blockchain-native capital marketplace, which engages in connecting origination, funding, and secondary market activity. It operates through the following segments: FTI, Markets, and Other. The FTI segment offers Figure Connect which generates ecosystem and technology fees, and originates, sells, and securitizes home equity line of credit (HELOC) loans that it services. The Markets segment utilizes blockchain technology to develop an exchange for digital assets and credit, with new product offerings including providing interest-bearing stable coin deposits. The company was founded by Michael Scott Cagney and June Ou in 2018 and is headquartered in Reno, NV.

Figure Technology Solutions FIGR 深 滬

32.50

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

Figure Technology Solutions FIGR 深滬