Figure Technology Solutions FIGR 深滬

等待開盤 11-07 09:30:00 美东时间

22.725

+1.825

+8.73%

華盛通

立即下載

最高22.905
今開21.60
成交量 559.17万股
最低 20.811
昨收 20.90
總市值 50.99亿
52周最高 78.00
市盈率 ^靜 79.26
換手率 2.49%
52周最低 19.54
委比 -18.69%
總股本 2.24亿
歷史最高 78.00
量比 0.85
振幅 10.02%
歷史最低 19.54
每手 1
風險率 9.10%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

MVPA前十大重仓股占比50.5716%，第一大重仓股为卡骆驰

数据显示，MVPA前十大重仓股合计占基金资产的50.5716%。其中，第一大重仓股为卡骆驰，持仓占比6.4447%；第二大重仓股为Bloomi，占比6.29...

今天 07:12
Ishihara Sangyo Corrects Profit Forecast Figures

ISHIHARA SANGYO KAISHA, LTD. ( ($JP:4028) ) has issued an update. Ishihara Sang...

11-06 16:26
通用具身Agent框架让零样本Qwen跑赢Astra！清华伯克利联手开源

作者 | 四月从 Figure 01 接入 Astra 展现自然语言实时交互，到谷歌以 Project Astra 和 RT-2 演示多模态大模型的空间常识拆...

11-05 19:47
Fujicco Revises Interim Cash-Flow Figures

Fujicco Co ( ($JP:2908) ) has provided an update. Fujicco Co., Ltd. corrected n...

11-05 16:22
OpenWorld Brings Its Nasdaq-Listed Stock to Solana Through Sunrise and Backpack Securities

OpenWorld, Inc. has launched its common stock as tokenized OPNW on the Solana blockchain through the Sunrise platform by Wormhole Labs, supported by Backpack Securities. This move allows eligible investors access to 24/7 trading, continuous settlement, and self-custody while maintaining a connection to traditional brokerage infrastructure. The launch complements OpenWorld's Nasdaq listing and is part of its strategy to bring its equity on-chain, ...

11-05 13:30
Silver Bow Mining Intersects 312.7 g/t AgEq Over 11.2 m including 462.7 g/t AgEq Over 3.6 m at the Rainbow Block

Silver Bow Mining Corp. reported high-grade silver-gold-zinc-lead mineralization in the Emily Vein and Rainbow Vein during its drilling program. Highlights include SBM26-08 intersecting 11.2 meters grading 312.7 g/t AgEq and SBM26-05 intersecting 2.0 meters grading 482.7 g/t AgEq from the Emily Vein, as well as 1.3 meters grading 680.8 g/t AgEq from the Rainbow Vein. These results highlight the exploration potential in the upper portions of Butte...

11-05 12:28
别等了，人形机器人拿不到「大结果」了？

原标题：别等了，人形机器人拿不到「大结果」了？在人形机器人最热的时候，几乎所有人都觉得，一个新的生产力时代，仿佛近在咫尺。舞台上的一次亮相，视频里的一段后...

11-05 10:04
FT Intermediate Inc.收涨4.16%，成交额1.31亿美元

11月5日，FT Intermediate Inc.（FIGR）收涨4.16%，报23.02美元，成交额1.31亿美元，市值51.56亿美元。行情数据 • 开...

11-05 06:06
Aeroméxico October 2026 Traffic Results

Grupo Aeroméxico reported a 0.8% increase in total passengers transported in October 2026 compared to the same month in 2025, with a total of 2,011 thousand passengers. The load factor rose by 1.1 percentage points to 88.2%, driven by a 5.9% increase in demand (RPMs) and a 4.5% increase in capacity (ASMs). International markets outperformed domestic ones, with passenger numbers up 3.7% and capacity up 7.3%. CEO Andrés Conesa highlighted the stron...

11-04 13:00
OneMedNet Receives High Six-Figure Add-On Order Under Multiyear Agreement Announced September 30

OneMedNet Corporation announced a high six-figure add-on order under its September 2026 agreement, increasing data volume by 150% to support a customer's derivative data offering. The customer, leveraging OneMedNet's de-identified, multimodal clinical data, aims to train AI models and develop a licensable dataset. The order reflects the customer's need for additional data within weeks of the initial agreement. OneMedNet's data, sourced from over ...

11-03 13:40

派息除權日	每股總股息	派息日期
2022-12-19	10.60	2023-01-03
2022-06-16	8.90	2022-07-01
2021-12-17	10.35	2022-01-03
2021-06-17	8.65	2021-07-01
2020-12-17	10.10	2021-01-04
2020-06-16	8.40	2020-07-01
2019-12-19	9.70	2020-01-02
2019-06-14	8.05	2019-07-01
2018-12-20	9.35	2019-01-02
2018-06-14	7.65	2018-07-02
2017-12-19	8.95	2018-01-02
2017-06-14	7.30	2017-07-03
2016-12-15	8.60	2017-01-03
2016-06-15	7.00	2016-07-01
2015-12-16	8.30	2016-01-02
2015-06-17	9.20	2015-07-01
2014-12-17	8.10	2015-01-02
2012-06-20	5.90	2012-07-02
2011-12-22	7.30	2012-01-03
2011-06-16	5.70	2011-07-01
2010-12-21	7.10	2011-01-03
2010-06-17	5.40	2010-07-01
2009-12-17	6.90	2010-01-02
2009-06-18	5.10	2009-07-02
2008-12-18	6.50	2009-01-02
2008-06-18	5.00	2008-07-02
2007-12-19	6.50	2008-01-02
2007-06-20	4.60	2007-07-02
2006-12-20	5.80	2007-01-02
2006-06-21	4.00	2006-07-03
2005-12-21	5.40	2006-01-03
2005-06-17	3.60	2005-07-01
2004-12-21	5.10	2005-01-03
2004-06-17	3.30	2004-07-01
2003-12-24	4.80	2004-01-02
2003-06-26	3.10	2003-07-01
2002-12-23	4.60	2003-01-02
2002-06-25	2.95	2002-07-01
2001-12-24	4.45	2002-01-02
2001-06-26	2.80	2001-07-02
2000-12-21	4.30	2001-01-02
2000-06-22	2.65	2000-07-03
1999-06-24	2.50	1999-07-01
1998-12-23	3.50	1999-01-02
1998-06-25	2.35	1998-07-01
1997-12-24	2.85	1998-01-02
1997-06-26	2.25	1997-07-01
1996-12-24	2.75	1997-01-02
1996-06-26	2.15	1996-07-01
1995-12-21	2.65	1996-01-02
1995-06-23	2.00	1995-07-03
1994-12-23	2.50	1995-01-03
1994-06-27	2.00	1994-07-01
1993-12-23	2.30	1994-01-03
1990-06-20	1.15	1990-07-01
1989-12-28	1.00	1990-01-02
1989-06-21	1.00	1989-06-30
1988-06-30	0.80	1988-06-30
1987-06-21	0.75	1987-06-30
1987-01-02	0.30	1987-01-02

公司名稱	Figure Technology Solutions, Inc.
行業分類	Internet Software/Services
業務描述	Figure Technology Solutions, Inc. is a blockchain-native capital marketplace, which engages in connecting origination, funding, and secondary market activity. It operates through the following segments: FTI, Markets, and Other. The FTI segment offers Figure Connect which generates ecosystem and technology fees, and originates, sells, and securitizes home equity line of credit (HELOC) loans that it services. The Markets segment utilizes blockchain technology to develop an exchange for digital assets and credit, with new product offerings including providing interest-bearing stable coin deposits. The company was founded by Michael Scott Cagney and June Ou in 2018 and is headquartered in Reno, NV.

Figure Technology Solutions FIGR 深 滬

22.725

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

Figure Technology Solutions FIGR 深滬