Faraday Future Intelligent Electric FFAI 深 滬
已收盤 05-08 16:00:00 美东时间
0.4048
+0.030
+8.06%
華盛通- 最 高0.4174
- 今 開0.386
- 成交量 1490.64万股
- 最 低 0.3666
- 昨 收 0.3746
- 總市值 12.29万
- 52周最高 3.61
- 市盈率 靜 --
- 換手率 4.91%
- 52周最低 0.2061
- 委 比 96.90%
- 總股本 0.00亿
- 歷史最高 20.75
- 量 比 0.94
- 振 幅 13.56%
- 歷史最低 0.038
- 每 手 1
- 風險率 0.66%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Faraday Future Refocuses Strategy on EAI Robotics Growth
An announcement from Faraday Future Intelligent Electric ( ($FFAI) ) is now ava...
05-07 18:53
美股夜盘 | Faraday Future Intelligent Electric涨22.10%，最新股价0.5美元
Faraday Future Intelligent Electric涨22.10%，报0.5美元
05-04 08:00
Faraday Future hosts New York investor lunch for about 30 stakeholders
Faraday Future hosts New York investor lunch for about 30 stakeholders Faraday Future hosted investor lunch in New York City on April 29, 2026, drawing about 30 institutional and industry stakeholders. Management outlined dual-track growth plan spanning EV and embodied AI robotics, highlighting FX b
04-30 09:14
美股牛股 | 史诗级轧空行情！安飞士本月累涨近400%；Velo3D飙涨超31%！成为米其林飞行员挑战赛官方技术提供商
史诗级轧空行情！安飞士本月累涨近400%；Velo3D飙涨超31%！成为米其林飞行员挑战赛官方技术提供商；POET涨超19%，正加速面向AI的光学转型>>
04-22 15:25
美股夜盘 | FST Corp.涨47.54%，Kyverna Therapeutics, Inc.涨35.84%
FST Corp.涨47.54%；Kyverna Therapeutics, Inc.涨35.84%；Aspire Biopharma Holdings, Inc.涨18.85%
04-22 15:01
美股夜盘 | FST Corp.涨54.92%，Kyverna Therapeutics, Inc.涨42.43%
FST Corp.涨54.92%；Kyverna Therapeutics, Inc.涨42.43%；Aspire Biopharma Holdings, Inc.涨17.63%
04-22 13:01
美股夜盘 | FST Corp.涨58.20%，Kyverna Therapeutics, Inc.涨28.32%
FST Corp.涨58.20%；Kyverna Therapeutics, Inc.涨28.32%；Epsium Enterprise涨16.55%
04-22 10:01
Intuitive Surgical, Faraday Future, Capital One, United Airlines And Opendoor Technologies: Why These 5 Stocks Are On Investors' Radars Today
ISRG, FFAI, COF, UAL, OPEN were among the stocks seen trending on Tuesday, April 21, 2026.
04-22 09:17
美股夜盘 | FST Corp.涨54.10%，Kyverna Therapeutics, Inc.涨27.19%
FST Corp.涨54.10%；Kyverna Therapeutics, Inc.涨27.19%；Epsium Enterprise涨15.11%
04-22 09:01
美股夜盘 | FST Corp.涨54.92%，Kyverna Therapeutics, Inc.涨24.10%
QVC Group, Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred涨-13.30%；Psyence Biomedical Ltd.涨-12.33%；Faraday Future Intelligent Electric涨-11.56%
04-22 08:10
