艾諾斯 ENS 深 滬
已收盤 11-06 16:00:00 美东时间
147.02
+4.440
+3.11%
華盛通- 最 高149.82
- 今 開149.35
- 成交量 46.04万股
- 最 低 146.14
- 昨 收 142.58
- 總市值 53.02亿
- 52周最高 243.75
- 市盈率 靜 19.10
- 換手率 1.28%
- 52周最低 129.9306
- 委 比 68.75%
- 總股本 3606.52万
- 歷史最高 243.75
- 量 比 0.75
- 振 幅 2.58%
- 歷史最低 8.0275
- 每 手 1
- 風險率 27.52%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多艾诺斯收涨3.11%，成交额6728.29万美元
11月7日，艾诺斯（ENS）收涨3.11%，报147.02美元，成交额6728.29万美元，市值53.02亿美元。 行情数据 • 开盘价：149.35美元 •...
11-07 06:04
艾诺斯收跌8.6%，成交额1.02亿美元
11月6日，艾诺斯（ENS）收跌8.6%，报142.58美元，成交额1.02亿美元，市值51.42亿美元。 行情数据 • 开盘价：151美元 • 最高价：15...
11-06 06:04
艾诺斯收跌0.05%，成交额9466.12万美元
10月30日，艾诺斯（ENS）收跌0.05%，报171.36美元，成交额9466.12万美元，市值61.8亿美元。 行情数据 • 开盘价：169.62美元 •...
10-30 05:02
Why Did Ultralife (ULBI) Stock Shoot Up 145% in After-Hours Trading?
Ultralife Corp. (NASDAQ:ULBI) shares surged more than 144.65% to $15.56 in after-hours trading on Tuesday after the company agreed to be acquired by stored energy systems and technology provider EnerSys (NYSE:ENS) in an all-cash deal valued at about $320 million. After the market closed on Tuesday, ...
10-28 14:04
艾诺斯收涨2.83%，成交额6757.31万美元
10月28日，艾诺斯（ENS）收涨2.83%，报174.17美元，成交额6757.31万美元，市值62.81亿美元。 行情数据 • 开盘价：173.12美元 ...
10-28 05:02
EnerSys To Acquire Ultralife For $16.00/Share In Cash At Total Value Of ~$320M
Ultralife Corporation (NASDAQ:ULBI) today announced that it has entered into an Agreement and Plan of Merger ("merger agreement") with EnerSys (NYSE:ENS) under which upon closing EnerSys will acquire Ultralife Corporation in an all-cash transaction valued at approximately $320 million, including the...
10-28 04:21
EnerSys to Acquire Ultralife Corporation in a $320 Million All-Cash Transaction
Ultralife Corporation has agreed to be acquired by EnerSys in a $320 million all-cash transaction. Ultralife shareholders will receive $16.00 per share, a 166% premium over the closing price on October 26, 2026. The deal aims to combine complementary products and capabilities to enhance innovation and growth, particularly in defense markets. Both companies' boards have approved the merger, which is expected to close in Q1 2027, subject to regulat...
10-27 20:15
艾诺斯收涨0.2%，成交额6040.9万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-20 05:02
Here’s How Much You Would Have Made Owning EnerSys Stock In The Last 15 Years
EnerSys (NYSE:ENS) has outperformed the market over the past 15 years by 2.4% on an annualized basis producing an average annual return of 15.19%. Currently, EnerSys has a market capitalization of $6.26 billion. Buying $100 In ENS: If an investor had bought $100 of ENS stock 15 years ago, it would b...
10-17 06:30
艾诺斯收跌2.37%，成交额1.13亿美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:03
