高露潔棕欖 CL 深 滬
已收盤 07-02 16:00:00 美东时间
95.13
+2.370
+2.55%
華盛通- 最 高95.42
- 今 開93.65
- 成交量 417.09万股
- 最 低 93.24
- 昨 收 92.76
- 總市值 7612.20万
- 52周最高 98.80
- 市盈率 靜 36.19
- 換手率 0.52%
- 52周最低 73.495
- 委 比 -33.33%
- 總股本 0.01亿
- 歷史最高 105.69
- 量 比 0.82
- 振 幅 2.35%
- 歷史最低 31.55
- 每 手 1
- 風險率 5.81%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Colgate-Palmolive India Publishes Assured Sustainability Report for FY 2025-26
Colgate-Palmolive (India) Limited ( ($IN:COLPAL) ) just unveiled an update. Col...
07-04 17:54
EXCLUSIVE-World's biggest domain seller fears India's fake site crackdown could damage internet
EXCLUSIVE-World's biggest domain seller fears India's fake site crackdown could damage internet India ruling is reshaping how internet governance works GoDaddy, other domain sellers lodge concerns, documents show India has been worried about rising cyber crime GoDaddy fears harsh business impact due
07-03 15:14
高露洁股价六个月内上涨17% 应买入还是等待回调
高露洁棕榄（股票代码CL）近6个月股价累计上涨16.9%，大幅跑赢同期行业3.2%回报率、必需消费板块9.5%涨幅及标普500指数7.3%增幅，体现投资者对其基...
06-30 23:36
三家家喻户晓的企业 三种截然不同的股息驱动模式
核心事件：市场存在投机性标的背景下，投资者可关注3家刚需日用品领域的防御型股息增长蓝筹企业，三者分别为丘奇德怀特、宝洁、高露洁棕榄，股息策略特征差异明显，需根据...
06-28 12:13
2026年美白牙膏选型指南：如何避开摩擦损伤，科学应对烟茶咖啡渍？
面对市面上琳琅满目的美白牙膏，消费者常陷入“物理摩擦伤牙釉质”与“化学漂白易敏感”的两难困境。本文基于口腔护理行业技术趋势，解析2026年美白牙膏的核心判断维度...
06-26 10:34
高露洁棕榄上涨3.11% 报91.43美元 多头测试关键阻力位
本次分析针对高露洁棕榄（股票代码CL）的最新技术面走势展开，最新交易日该股收报91.43美元，涨幅达3.11%，从前期盘整走势中走出强势看涨反转信号。 关键技术...
06-24 10:47
玛泽蒂 金宝汤 高露洁股价攀升 是真实内幕信号还是必需消费品板块普涨
当前日用消费品类防御股投资核心判断指标为内部人士增持行为，而非短期股价涨幅，内部人士未增持的行情多为市场跟风，缺乏利益协同下的共识支撑。 三只标的相关关键数据...
06-24 06:39
高露洁-棕榄股价上涨2.67% 科技股抛售潮下的防御性选择
高露洁棕榄（股票代码CL）日内收报91.04美元，较前一交易日上涨2.67%，日内交投区间90.07-91.37美元，当日成交量1189939股，动态市盈率2...
06-23 23:55
高露洁 CL 大涨2.59% 是防御型稳健标的还是价值陷阱
高露洁棕榄（CL）收盘报90.965美元，日内涨幅2.59%，日内交易区间90.07-91.37美元，当前市值728.5亿美元，贝塔系数0.32，分析师共识评级...
06-23 23:07
公司簡介
公司名稱
|
高露洁棕榄
|
行業分類
|
个人护理
|
業務描述
|
高露洁棕榄公司是一家资产额超过160亿美元的全球性公司，为全球200个国家和地区的人民提供消费产品。该公司专注于其核心业务的强大全球品牌 - 口腔护理，个人护理，家居护理和宠物营养。
|
Colgate-Palmolive India Publishes Assured Sustainability Report for FY 2025-26
Colgate-Palmolive (India) Limited ( ($IN:COLPAL) ) just unveiled an update. Col...
07-04 17:54
EXCLUSIVE-World's biggest domain seller fears India's fake site crackdown could damage internet
EXCLUSIVE-World's biggest domain seller fears India's fake site crackdown could damage internet India ruling is reshaping how internet governance works GoDaddy, other domain sellers lodge concerns, documents show India has been worried about rising cyber crime GoDaddy fears harsh business impact due
07-03 15:14
高露洁股价六个月内上涨17% 应买入还是等待回调
高露洁棕榄（股票代码CL）近6个月股价累计上涨16.9%，大幅跑赢同期行业3.2%回报率、必需消费板块9.5%涨幅及标普500指数7.3%增幅，体现投资者对其基...
06-30 23:36
三家家喻户晓的企业 三种截然不同的股息驱动模式
核心事件：市场存在投机性标的背景下，投资者可关注3家刚需日用品领域的防御型股息增长蓝筹企业，三者分别为丘奇德怀特、宝洁、高露洁棕榄，股息策略特征差异明显，需根据...
06-28 12:13
2026年美白牙膏选型指南：如何避开摩擦损伤，科学应对烟茶咖啡渍？
面对市面上琳琅满目的美白牙膏，消费者常陷入“物理摩擦伤牙釉质”与“化学漂白易敏感”的两难困境。本文基于口腔护理行业技术趋势，解析2026年美白牙膏的核心判断维度...
06-26 10:34
高露洁棕榄上涨3.11% 报91.43美元 多头测试关键阻力位
本次分析针对高露洁棕榄（股票代码CL）的最新技术面走势展开，最新交易日该股收报91.43美元，涨幅达3.11%，从前期盘整走势中走出强势看涨反转信号。 关键技术...
06-24 10:47
玛泽蒂 金宝汤 高露洁股价攀升 是真实内幕信号还是必需消费品板块普涨
当前日用消费品类防御股投资核心判断指标为内部人士增持行为，而非短期股价涨幅，内部人士未增持的行情多为市场跟风，缺乏利益协同下的共识支撑。 三只标的相关关键数据...
06-24 06:39
高露洁-棕榄股价上涨2.67% 科技股抛售潮下的防御性选择
高露洁棕榄（股票代码CL）日内收报91.04美元，较前一交易日上涨2.67%，日内交投区间90.07-91.37美元，当日成交量1189939股，动态市盈率2...
06-23 23:55
高露洁 CL 大涨2.59% 是防御型稳健标的还是价值陷阱
高露洁棕榄（CL）收盘报90.965美元，日内涨幅2.59%，日内交易区间90.07-91.37美元，当前市值728.5亿美元，贝塔系数0.32，分析师共识评级...
06-23 23:07
派息除權日
|
每股總股息
| 派息日期 |
2026-07-20
|
0.53
|
2026-08-14
|
2026-04-20
|
0.53
|
2026-05-15
|
2026-01-21
|
0.52
|
2026-02-13
|
2025-10-17
|
0.52
|
2025-11-14
|
2025-07-18
|
0.52
|
2025-08-15
|
2025-04-17
|
0.52
|
2025-05-15
|
2025-01-21
|
0.50
|
2025-02-14
|
2024-10-18
|
0.50
|
2024-11-15
|
2024-07-19
|
0.50
|
2024-08-15
|
2024-04-19
|
0.50
|
2024-05-15
|
2024-01-19
|
0.48
|
2024-02-15
|
2023-10-20
|
0.48
|
2023-11-15
|
2023-07-20
|
0.48
|
2023-08-15
|
2023-04-20
|
0.48
|
2023-05-15
|
2023-01-20
|
0.47
|
2023-02-14
|
2022-10-20
|
0.47
|
2022-11-15
|
2022-07-20
|
0.47
|
2022-08-15
|
2022-04-20
|
0.47
|
2022-05-13
|
2022-01-21
|
0.45
|
2022-02-15
|
2021-10-20
|
0.45
|
2021-11-15
|
2021-07-20
|
0.45
|
2021-08-16
|
2021-04-20
|
0.45
|
2021-05-14
|
2021-01-22
|
0.44
|
2021-02-16
|
2020-10-22
|
0.44
|
2020-11-16
|
2020-07-17
|
0.44
|
2020-08-14
|
2020-04-17
|
0.44
|
2020-05-15
|
2020-01-22
|
0.43
|
2020-02-14
|
2019-10-22
|
0.43
|
2019-11-15
|
2019-07-17
|
0.43
|
2019-08-15
|
2019-04-17
|
0.43
|
2019-05-15
|
2019-01-22
|
0.42
|
2019-02-15
|
2018-10-18
|
0.42
|
2018-11-15
|
2018-07-17
|
0.42
|
2018-08-15
|
2018-04-19
|
0.42
|
2018-05-15
|
2018-01-22
|
0.40
|
2018-02-15
|
2017-10-20
|
0.40
|
2017-11-15
|
2017-07-14
|
0.40
|
2017-08-15
|
2017-04-19
|
0.40
|
2017-05-15
|
2017-01-19
|
0.39
|
2017-02-15
|
2016-10-20
|
0.39
|
2016-11-15
|
2016-07-20
|
0.39
|
2016-08-15
|
2016-04-20
|
0.39
|
2016-05-16
|
2016-01-21
|
0.38
|
2016-02-16
|
2015-10-21
|
0.38
|
2015-11-16
|
2015-07-21
|
0.38
|
2015-08-14
|
2015-04-21
|
0.38
|
2015-05-15
|
2015-01-21
|
0.36
|
2015-02-16
|
2014-10-15
|
0.36
|
2014-11-14
|
2014-07-16
|
0.36
|
2014-08-15
|
2014-04-17
|
0.36
|
2014-05-15
|
2014-01-22
|
0.34
|
2014-02-14
|
2013-10-18
|
0.34
|
2013-11-15
|
2013-07-19
|
0.34
|
2013-08-15
|
2013-04-19
|
0.68
|
2013-05-15
|
2013-01-22
|
0.62
|
2013-02-15
|
2012-10-19
|
0.62
|
2012-11-15
|
2012-07-20
|
0.62
|
2012-08-15
|
2012-04-20
|
0.62
|
2012-05-15
|
2012-01-20
|
0.58
|
2012-02-15
|
2011-10-21
|
0.58
|
2011-11-15
|
2011-07-22
|
0.58
|
2011-08-15
|
2011-04-21
|
0.58
|
2011-05-16
|
2011-01-21
|
0.53
|
2011-02-15
|
2010-10-21
|
0.53
|
2010-11-15
|
2010-07-22
|
0.53
|
2010-08-13
|
2010-04-22
|
0.53
|
2010-05-14
|
2010-01-21
|
0.44
|
2010-02-16
|
2009-10-22
|
0.44
|
2009-11-13
|
2009-07-22
|
0.44
|
2009-08-14
|
2009-04-22
|
0.44
|
2009-05-15
|
2009-01-22
|
0.40
|
2009-02-13
|
2008-10-22
|
0.40
|
2008-11-14
|
2008-07-22
|
0.40
|
2008-08-15
|
2008-04-22
|
0.40
|
2008-05-15
|
2008-01-23
|
0.36
|
2008-02-15
|
2007-10-24
|
0.36
|
2007-11-15
|
2007-07-19
|
0.36
|
2007-08-15
|
2007-04-20
|
0.36
|
2007-05-15
|
2007-01-24
|
0.32
|
2007-02-15
|
2006-10-20
|
0.32
|
2006-11-15
|
2006-07-24
|
0.32
|
2006-08-15
|
2006-04-20
|
0.32
|
2006-05-15
|
2006-01-24
|
0.29
|
2006-02-15
|
2005-10-24
|
0.29
|
2005-11-15
|
2005-07-22
|
0.29
|
2005-08-15
|
2005-04-22
|
0.29
|
2005-05-13
|
2005-01-24
|
0.24
|
2005-02-15
|
2004-10-21
|
0.24
|
2004-11-15
|
2004-07-22
|
0.24
|
2004-08-16
|
2004-04-22
|
0.24
|
2004-05-14
|
2004-01-22
|
0.24
|
2004-02-13
|
2003-10-22
|
0.24
|
2003-11-14
|
2003-07-23
|
0.24
|
2003-08-15
|
2003-04-23
|
0.24
|
2003-05-15
|
2003-01-30
|
0.18
|
2003-02-14
|
2002-10-23
|
0.18
|
2002-11-15
|
2002-07-24
|
0.18
|
2002-08-15
|
2002-04-24
|
0.18
|
2002-05-15
|
2002-01-23
|
0.18
|
2002-02-15
|
2001-10-24
|
0.18
|
2001-11-15
|
2001-07-24
|
0.18
|
2001-08-15
|
2001-04-24
|
0.16
|
2001-05-15
|
2001-01-24
|
0.16
|
2001-02-15
|
2000-10-24
|
0.16
|
2000-11-15
|
2000-07-24
|
0.16
|
2000-08-15
|
2000-04-24
|
0.16
|
2000-05-15
|
2000-01-24
|
0.16
|
2000-02-15
|
1999-10-22
|
0.16
|
1999-11-15
|
1999-07-22
|
0.16
|
1999-08-16
|
1999-07-06
|
0.16
|
1999-08-16
|
1999-04-22
|
0.28
|
1999-05-17
|
1999-01-22
|
0.28
|
1999-02-16
|
1998-10-23
|
0.28
|
1998-11-16
|
1998-07-23
|
0.28
|
1998-08-17
|
1998-04-23
|
0.28
|
1998-05-15
|
1998-01-23
|
0.28
|
1998-02-17
|
1997-10-23
|
0.28
|
1997-11-17
|
1997-07-23
|
0.28
|
1997-08-15
|
1997-04-23
|
0.55
|
1997-05-15
|
1997-01-23
|
0.47
|
1997-02-17
|
1996-10-23
|
0.47
|
1996-11-15
|
1996-07-23
|
0.47
|
1996-08-15
|
1996-04-23
|
0.47
|
1996-05-15
|
1996-01-23
|
0.47
|
1996-02-15
|
1995-10-23
|
0.47
|
1995-11-15
|
1995-07-21
|
0.47
|
1995-08-15
|
1995-04-19
|
0.41
|
1995-05-15
|
1995-01-19
|
0.41
|
1995-02-15
|
1994-10-19
|
0.41
|
1994-11-15
|
1994-07-19
|
0.41
|
1994-08-15
|
1994-04-19
|
0.36
|
1994-05-16
|
1994-01-19
|
0.36
|
1994-02-15
|
1993-10-19
|
0.36
|
1993-11-15
|
1993-07-20
|
0.36
|
1993-08-16
|
1993-04-20
|
0.31
|
1993-05-17
|
1993-01-19
|
0.31
|
1993-02-16
|
1992-10-20
|
0.31
|
1992-11-16
|
1992-07-21
|
0.31
|
1992-08-17
|
1992-04-21
|
0.26
|
1992-05-15
|
1992-01-21
|
0.26
|
1992-02-17
|
1991-10-21
|
0.26
|
1991-11-15
|
1991-07-19
|
0.26
|
1991-08-15
|
1991-04-19
|
0.53
|
1991-05-15
|
1991-01-18
|
0.45
|
1991-02-15
|
1990-10-19
|
0.45
|
1990-11-15
|
1990-07-19
|
0.45
|
1990-08-15
|
1990-04-19
|
0.45
|
1990-05-15
|
1990-01-19
|
0.45
|
1990-02-15
|
1989-10-19
|
0.45
|
1989-11-15
|
1989-07-19
|
0.37
|
1989-08-15
|
1989-04-19
|
0.37
|
1989-05-15
|
1989-01-19
|
0.37
|
1989-02-15
|
1988-10-27
|
0.10
|
1988-11-15
|
1988-10-18
|
0.37
|
1988-11-15
|
1988-07-19
|
0.37
|
1988-08-15
|
1988-04-19
|
0.37
|
1988-05-15
|
1988-01-19
|
0.37
|
1988-02-15
|
1987-10-20
|
0.37
|
1987-11-15
|
1987-07-20
|
0.34
|
1987-08-15
|
1987-04-20
|
0.34
|
1987-05-15
|
1987-01-20
|
0.34
|
1987-02-15
|
1986-10-20
|
0.34
|
1986-11-15
|
1986-07-21
|
0.34
|
1986-08-15
|
1986-04-21
|
0.34
|
1986-05-15
|
1986-01-17
|
0.34
|
1986-02-15
|
1985-10-21
|
0.34
|
1985-11-15
|
1985-07-19
|
0.32
|
1985-08-15
|
1985-04-19
|
0.32
|
1985-05-15
|
1985-01-18
|
0.32
|
1985-02-15
|
1984-10-19
|
0.32
|
1984-11-15
|
1984-07-19
|
0.32
|
1984-08-15
|
1984-04-18
|
0.32
|
1984-05-15
|
1984-01-19
|
0.32
|
1984-02-15
|
1983-10-19
|
0.32
|
1983-11-15
|
1983-07-19
|
0.32
|
1983-08-15
|
1983-04-19
|
0.32
|
1983-05-15
|
1983-01-19
|
0.30
|
1983-02-15
|
1982-10-19
|
0.30
|
1982-11-15
|
1982-07-20
|
0.30
|
1982-08-15
|
1982-04-20
|
0.30
|
1982-05-15
|
1982-01-19
|
0.30
|
1982-02-15
|
1981-10-20
|
0.30
|
1981-11-15
|
1981-07-20
|
0.28
|
1981-08-15
|
1981-04-20
|
0.28
|
1981-05-15
|
1981-01-20
|
0.28
|
1981-02-15
|
1980-10-21
|
0.28
|
1980-11-15
|
1980-07-21
|
0.27
|
1980-08-15
|
1980-04-20
|
0.27
|
1980-05-15
|
1980-01-20
|
0.27
|
1980-02-14
|
1979-10-18
|
0.27
|
1979-11-14
|
1979-07-18
|
0.27
|
1979-08-14
|
1979-04-18
|
0.27
|
1979-05-14
|
1979-01-18
|
0.27
|
1979-02-14
|
1978-10-18
|
0.25
|
1978-11-14
|
1978-07-18
|
0.25
|
1978-08-14
|
1978-04-18
|
0.25
|
1978-05-14
|
1978-01-18
|
0.25
|
1978-02-14
|
1977-10-18
|
0.25
|
1977-11-14
|
1977-07-18
|
0.25
|
1977-08-14
|
1977-04-18
|
0.22
|
1977-05-14
|
