嘉年華郵輪 CCL 深滬

已收盤 02-06 16:00:00 美东时间

33.99

+2.540

+8.08%

華盛通

立即下載

最高34.03
今開31.81
成交量 2737.03万股
最低 31.73
昨收 31.45
總市值 484.42亿
52周最高 34.03
市盈率 ^靜 16.83
換手率 1.92%
52周最低 15.07
委比 -70.69%
總股本 14.25亿
歷史最高 68.25
量比 1.11
振幅 7.31%
歷史最低 6.11
每手 1
風險率 4.29%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Polymarket Shows 55% Odds Cuba's Díaz-Canel Is Out By Year-End; What It Could Mean For NCLH, RCL, CCL

Trump's new Cuba oil‑tariff order raises regime‑change speculation, boosts odds of political transition, and hints at a potential reopening that could reshape Caribbean cruise demand and pricing.

02-06 23:43
Stock Of The Day: Is The Carnival Rally Over Already?

Carnival Corp., the cruise line vacation company, rallied back to a level that has been clear resistance five times since August.

02-03 22:13
Carnival Shares Surge As Royal Caribbean's 2026 Outlook Ignites Cruise Sector

Carnival shares are surging on Monday following positive sentiment in the cruise sector after Royal Caribbean last week reported strong Q4 earnings.

02-03 01:01
美股异动 | 旅游概念股齐升嘉年华邮轮(CCL.US)涨超5%

周一，航空、邮轮等旅游概念股齐升

02-02 23:50
Carnival extends rally for a seventh straight session

Shares of Carnival Corporation (CCL) rose 7.31% to $30.82 in the afternoon trade on Thursday, extending gains for a seventh consecutive session. The stock had gained about 1.66% between January 21 and...

01-30 02:38
Why Is Carnival Stock Surging Thursday?

Carnival Corp (CCL) stock rose due to positive sentiment following Royal Caribbean's (RCL) earnings report.

01-30 02:10
财报速睇 | 嘉年华邮轮 2025财年年度营收266.22亿美元，同比增长6.4%；归母净利润27.60亿美元，同比增长44.1%

华盛资讯1月27日讯，嘉年华邮轮公布2025财年年度业绩，公司年度营收266.22亿美元，同比增长6.4%，归母净利润27.60亿美元，同比增长44.1%。

01-27 23:33
Carnival Corp reports FY2025 operating income of USD 4.5 billion, up 25%

Carnival Corp reports FY2025 operating income of USD 4.5 billion, up 25% Carnival Corporation reported record revenues of USD 26.6 billion for the full year ended November 30, 2025. Operating income reached an all-time high of USD 4.5 billion, an increase of 25%. The company achieved its highest adj

01-27 23:08
Queen Mary 2 Makes Historic First Transit Through the Panama Canal

Cunard's iconic ocean liner continues World Voyage with milestone passage through the canal's new locks For additional photos and video of Queen Mary 2's Panama Canal Transit, please visit h...

01-26 23:09
Diamond Princess Introduces New Specialty Dining Experiences

Makoto Ocean and Crown Grill Debut for the 2026 Japan Season FORT LAUDERDALE, Fla., Jan. 26, 2026 /PRNewswire/ -- Princess Cruises' Diamond Princess, at 115,875 tons and accommodating 2,670 ...

01-26 23:00

派息除權日	每股總股息	派息日期
2026-02-13	0.15	2026-02-27
2020-02-20	0.50	2020-03-13
2019-11-21	0.50	2019-12-13
2019-08-22	0.50	2019-09-13
2019-05-23	0.50	2019-06-14
2019-02-21	0.50	2019-03-15
2018-11-21	0.50	2018-12-14
2018-08-23	0.50	2018-09-14
2018-05-24	0.50	2018-06-15
2018-02-22	0.45	2018-03-16
2017-11-22	0.45	2017-12-15
2017-08-23	0.40	2017-09-15
2017-05-24	0.40	2017-06-16
2017-02-22	0.35	2017-03-17
2016-11-22	0.35	2016-12-16
2016-08-24	0.35	2016-09-16
2016-05-25	0.35	2016-06-17
2016-02-17	0.30	2016-03-11
2015-11-18	0.30	2015-12-11
2015-08-19	0.30	2015-09-11
2015-05-20	0.25	2015-06-12
2015-02-18	0.25	2015-03-13
2014-11-19	0.25	2014-12-12
2014-08-20	0.25	2014-09-12
2014-05-21	0.25	2014-06-13
2014-02-19	0.25	2014-03-14
2013-11-20	0.25	2013-12-13
2013-08-21	0.25	2013-09-13
2013-05-22	0.25	2013-06-14
2013-02-20	0.25	2013-03-15
2012-12-05	0.50	2012-12-28
2012-11-20	0.25	2012-12-14
2012-08-22	0.25	2012-09-14
2012-05-23	0.25	2012-06-15
2012-02-22	0.25	2012-03-16
2011-11-22	0.25	2011-12-16
2011-08-24	0.25	2011-09-16
2011-05-18	0.25	2011-06-10
2011-02-16	0.25	2011-03-11
2010-11-17	0.10	2010-12-10
2010-08-18	0.10	2010-09-10
2010-05-19	0.10	2010-06-11
2010-02-17	0.10	2010-03-12
2008-11-19	0.40	2008-12-12
2008-08-20	0.40	2008-09-12
2008-05-21	0.40	2008-06-13
2008-02-20	0.40	2008-03-14
2007-11-20	0.40	2007-12-14
2007-08-22	0.35	2007-09-14
2007-05-16	0.35	2007-06-08
2007-02-14	0.28	2007-03-09
2006-11-15	0.28	2006-12-08
2006-08-16	0.25	2006-09-08
2006-05-17	0.25	2006-06-09
2006-02-15	0.25	2006-03-10
2005-11-16	0.25	2005-12-09
2005-08-17	0.20	2005-09-09
2005-05-18	0.20	2005-06-10
2005-02-16	0.15	2005-03-11
2004-11-17	0.15	2004-12-10
2004-08-18	0.13	2004-09-10
2004-05-19	0.13	2004-06-11
2004-02-18	0.13	2004-03-12
2003-11-19	0.13	2003-12-12
2003-08-20	0.10	2003-09-12
2003-05-21	0.10	2003-06-13
2003-02-26	0.10	2003-03-14
2002-11-26	0.10	2002-12-16
2002-08-28	0.10	2002-09-13
2002-05-29	0.10	2002-06-14
2002-02-26	0.10	2002-03-14
2001-11-28	0.10	2001-12-14
2001-08-29	0.10	2001-09-14
2001-05-29	0.10	2001-06-14
2001-02-26	0.10	2001-03-14
2000-11-28	0.10	2000-12-14
2000-08-29	0.10	2000-09-14
2000-05-26	0.10	2000-06-14
2000-02-24	0.10	2000-03-14
1999-11-26	0.10	1999-12-14
1999-08-27	0.09	1999-09-14
1999-05-26	0.09	1999-06-14
1999-02-18	0.09	1999-03-12
1998-11-25	0.09	1998-12-14
1998-08-27	0.08	1998-09-14
1998-05-27	0.15	1998-06-12
1998-02-11	0.15	1998-03-13
1997-11-25	0.15	1997-12-12
1997-08-27	0.11	1997-09-12
1997-05-28	0.11	1997-06-13
1997-02-26	0.11	1997-03-14
1996-11-25	0.11	1996-12-13
1996-08-28	0.09	1996-09-13
1996-05-29	0.09	1996-06-14
1996-02-27	0.09	1996-03-14
1995-11-28	0.09	1995-12-14
1995-08-29	0.08	1995-09-14
1995-05-24	0.08	1995-06-14
1995-02-22	0.08	1995-03-14
1994-11-23	0.15	1994-12-14
1994-08-23	0.14	1994-09-14
1994-05-24	0.14	1994-06-14
1994-02-22	0.14	1994-03-14
1993-11-23	0.14	1993-12-14
1993-08-25	0.14	1993-09-14
1993-05-24	0.14	1993-06-14
1993-02-23	0.14	1993-03-15
1992-11-23	0.14	1992-12-14
1992-08-25	0.14	1992-09-14
1992-05-26	0.14	1992-06-15
1992-02-24	0.14	1992-03-13
1991-11-22	0.13	1991-12-16
1991-08-26	0.12	1991-09-16
1991-05-24	0.12	1991-06-14
1991-02-22	0.12	1991-03-14
1990-11-26	0.12	1990-12-14
1990-08-27	0.12	1990-09-14
1990-05-24	0.12	1990-06-14
1990-02-22	0.12	1990-03-14
1989-11-24	0.10	1989-12-14
1989-08-25	0.10	1989-09-14
1989-05-24	0.10	1989-06-14
1989-02-22	0.10	1989-03-14
1988-12-09	0.22	1989-01-03
1988-11-23	0.10	1988-12-14
1988-08-25	0.10	1988-09-14
1988-05-24	0.10	1988-06-14
1988-02-23	0.10	1988-03-14

公司名稱	嘉年华邮轮
行業分類	房车游艇
業務描述	嘉年华公司是全球最大的休闲旅游公司，拥有多个全球邮轮品牌。此外，嘉年华公司还拥有一家旅游公司，以补充其邮轮业务。嘉年华公司的总部位于美国佛罗里达州迈阿密和英国伦敦，在纽约证券交易所和伦敦证券交易所同时上市，股票代码为CCL。该公司于2013年在新加坡设立了亚洲总部，目前在亚洲各地设有多个办事处，包括在中国的办事处。

嘉年華郵輪 CCL 深 滬

33.99

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

嘉年華郵輪 CCL 深滬